Historical MKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$2755.8603	89	$2677.8019	$2865.1969
20-12-2024	$2558.5827	86	$2407.9468	$2786.2937
19-12-2024	$2775.2553	91	$2713.9494	$2894.0712
18-12-2024	$2768.9568	88	$2701.1300	$2859.5410
17-12-2024	$3012.6528	92	$2905.0100	$3076.3431
16-12-2024	$3039.3708	90	$2955.0680	$3183.9155
15-12-2024	$3077.3126	92	$2941.9500	$3138.2215
14-12-2024	$3204.4368	91	$3126.0085	$3338.2153
13-12-2024	$3299.3016	93	$3169.5300	$3362.6113
12-12-2024	$3250.0735	89	$3086.5800	$3333.3698
11-12-2024	$2884.4458	87	$2779.3655	$2972.2370
10-12-2024	$2968.1804	90	$2914.1300	$3381.6300
09-12-2024	$3189.0784	93	$3142.6852	$3436.1918
08-12-2024	$3408.0380	93	$3288.5800	$3464.3819
07-12-2024	$3465.0363	93	$3395.5003	$3575.1724
06-12-2024	$3329.6241	93	$3284.7527	$3500.0201
05-12-2024	$3429.3388	92	$3289.1865	$3599.9197
04-12-2024	$3735.2102	86	$3507.1100	$3863.2422
03-12-2024	$3431.1180	88	$3297.6400	$3588.3468
02-12-2024	$2796.9750	85	$2708.7900	$3098.5700
01-12-2024	$2810.0987	89	$2750.8800	$3099.0900
30-11-2024	$2880.9758	86	$2801.4100	$3098.8600
29-11-2024	$2787.8294	93	$2752.1290	$2871.8787
28-11-2024	$2821.1359	84	$2576.0800	$2945.5967
27-11-2024	$2826.4741	87	$2669.4500	$2900.5800
26-11-2024	$2632.9310	86	$2552.5900	$3099.1200
25-11-2024	$2854.6393	89	$2650.4400	$2933.9290
24-11-2024	$2595.3581	90	$2541.6884	$2881.5500
23-11-2024	$2621.3233	84	$2209.7100	$2715.2900
22-11-2024	$2525.1464	90	$2473.8096	$2721.9038
21-11-2024	$2469.5735	92	$2332.8915	$2529.3293
20-11-2024	$2359.4571	93	$2200.5700	$2714.3300
19-11-2024	$2309.5433	90	$2254.9200	$2389.9781
18-11-2024	$2309.7999	90	$2251.5400	$2425.0969
17-11-2024	$2329.8193	92	$2279.5152	$2440.1398
16-11-2024	$2289.9748	92	$2205.5800	$2384.1640
15-11-2024	$2275.9105	92	$2183.7400	$2338.4768
14-11-2024	$2331.7727	93	$2223.3400	$2699.9700
13-11-2024	$2496.6822	68	$2201.8400	$2949.9500
12-11-2024	$2274.3011	91	$2191.5815	$2599.2300
11-11-2024	$2396.2976	69	$2154.0700	$2598.6500
10-11-2024	$2351.5739	92	$2220.0200	$3729.9800
09-11-2024	$2259.0213	92	$2232.7086	$2381.3768
08-11-2024	$2272.9178	84	$2193.9000	$2359.5670
07-11-2024	$2158.1479	84	$2083.5400	$2299.8200
06-11-2024	$2094.1266	67	$1876.1300	$2287.1800
05-11-2024	$1724.7559	92	$1700.2200	$2603.7800
04-11-2024	$2087.3922	40	$1702.6100	$2628.7900
03-11-2024	$2083.8913	40	$1620.1600	$2618.0800
02-11-2024	$2118.1480	40	$1633.5200	$2621.9300
01-11-2024	$2197.2834	40	$1904.4131	$2635.2400
31-10-2024	$2016.0886	90	$1566.2000	$2084.1500
30-10-2024	$1757.3375	59	$1561.3100	$1965.2100
29-10-2024	$1682.1687	78	$1595.5700	$1995.9700
28-10-2024	$1809.9911	61	$1670.7882	$2009.6200
27-10-2024	$1647.4567	80	$1570.3700	$1726.9496
26-10-2024	$1868.6042	44	$1500.0100	$2190.0900
25-10-2024	$1931.5470	40	$1650.3100	$2387.3000
24-10-2024	$2030.2663	40	$1695.5480	$2600.0800
23-10-2024	$2084.9576	40	$1748.4900	$2663.9200
22-10-2024	$2079.2869	40	$1741.8641	$2693.8900
21-10-2024	$2117.1040	40	$1716.1200	$2699.9100
20-10-2024	$2109.7198	40	$1786.4080	$2699.4300
19-10-2024	$2134.0220	40	$1787.0087	$2753.1300
18-10-2024	$2130.4193	40	$1773.0884	$2780.7200
17-10-2024	$2202.0926	40	$1801.1500	$2782.5900
16-10-2024	$2240.5604	40	$1800.4700	$2783.9700
15-10-2024	$2101.5492	89	$2054.0844	$2781.6700
14-10-2024	$2024.3137	92	$1988.8756	$2073.2142
13-10-2024	$2076.7163	78	$1978.3315	$2190.4200
12-10-2024	$2043.3396	89	$2000.0000	$2121.1239
11-10-2024	$2041.2394	89	$2000.0000	$2104.1892
10-10-2024	$2035.6909	91	$2005.3536	$2296.6600
09-10-2024	$2068.7797	92	$2041.2900	$2161.0101
08-10-2024	$2110.9043	90	$2062.9000	$2298.9900
07-10-2024	$2091.2999	93	$2054.2019	$2299.7500
06-10-2024	$2164.9172	90	$2123.3100	$2291.6300
05-10-2024	$2198.4134	82	$2123.6262	$2295.5200
04-10-2024	$2142.5891	89	$2054.5100	$2645.5100
03-10-2024	$2113.1470	91	$2070.0206	$2179.4474
02-10-2024	$2221.2283	87	$2137.4329	$2283.2900
01-10-2024	$2279.6416	89	$2200.0700	$2649.9900
30-09-2024	$2343.5991	93	$2303.2611	$2416.4003
29-09-2024	$2618.3245	54	$2384.3640	$2971.5400
28-09-2024	$2626.4127	57	$2354.6400	$2955.9800
27-09-2024	$2597.1093	51	$2340.9600	$2978.5300
26-09-2024	$2286.3599	83	$2200.0100	$2972.5400
25-09-2024	$2550.9322	45	$2272.9911	$2979.9500
24-09-2024	$2345.2628	93	$2317.5163	$2439.4155
23-09-2024	$2573.7197	48	$2317.0923	$2979.0100

Download full MKR price history

View MKR price feed