Historical MKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$2359.4571	93	$2200.5700	$2714.3300
19-11-2024	$2309.5433	90	$2254.9200	$2389.9781
18-11-2024	$2309.7999	90	$2251.5400	$2425.0969
17-11-2024	$2329.8193	92	$2279.5152	$2440.1398
16-11-2024	$2289.9748	92	$2205.5800	$2384.1640
15-11-2024	$2275.9105	92	$2183.7400	$2338.4768
14-11-2024	$2331.7727	93	$2223.3400	$2699.9700
13-11-2024	$2496.6822	68	$2201.8400	$2949.9500
12-11-2024	$2274.3011	91	$2191.5815	$2599.2300
11-11-2024	$2396.2976	69	$2154.0700	$2598.6500
10-11-2024	$2351.5739	92	$2220.0200	$3729.9800
09-11-2024	$2259.0213	92	$2232.7086	$2381.3768
08-11-2024	$2272.9178	84	$2193.9000	$2359.5670
07-11-2024	$2158.1479	84	$2083.5400	$2299.8200
06-11-2024	$2094.1266	67	$1876.1300	$2287.1800
05-11-2024	$1724.7559	92	$1700.2200	$2603.7800
04-11-2024	$2087.3922	40	$1702.6100	$2628.7900
03-11-2024	$2083.8913	40	$1620.1600	$2618.0800
02-11-2024	$2118.1480	40	$1633.5200	$2621.9300
01-11-2024	$2197.2834	40	$1904.4131	$2635.2400
31-10-2024	$2016.0886	90	$1566.2000	$2084.1500
30-10-2024	$1757.3375	59	$1561.3100	$1965.2100
29-10-2024	$1682.1687	78	$1595.5700	$1995.9700
28-10-2024	$1809.9911	61	$1670.7882	$2009.6200
27-10-2024	$1647.4567	80	$1570.3700	$1726.9496
26-10-2024	$1868.6042	44	$1500.0100	$2190.0900
25-10-2024	$1931.5470	40	$1650.3100	$2387.3000
24-10-2024	$2030.2663	40	$1695.5480	$2600.0800
23-10-2024	$2084.9576	40	$1748.4900	$2663.9200
22-10-2024	$2079.2869	40	$1741.8641	$2693.8900
21-10-2024	$2117.1040	40	$1716.1200	$2699.9100
20-10-2024	$2109.7198	40	$1786.4080	$2699.4300
19-10-2024	$2134.0220	40	$1787.0087	$2753.1300
18-10-2024	$2130.4193	40	$1773.0884	$2780.7200
17-10-2024	$2202.0926	40	$1801.1500	$2782.5900
16-10-2024	$2240.5604	40	$1800.4700	$2783.9700
15-10-2024	$2101.5492	89	$2054.0844	$2781.6700
14-10-2024	$2024.3137	92	$1988.8756	$2073.2142
13-10-2024	$2076.7163	78	$1978.3315	$2190.4200
12-10-2024	$2043.3396	89	$2000.0000	$2121.1239
11-10-2024	$2041.2394	89	$2000.0000	$2104.1892
10-10-2024	$2035.6909	91	$2005.3536	$2296.6600
09-10-2024	$2068.7797	92	$2041.2900	$2161.0101
08-10-2024	$2110.9043	90	$2062.9000	$2298.9900
07-10-2024	$2091.2999	93	$2054.2019	$2299.7500
06-10-2024	$2164.9172	90	$2123.3100	$2291.6300
05-10-2024	$2198.4134	82	$2123.6262	$2295.5200
04-10-2024	$2142.5891	89	$2054.5100	$2645.5100
03-10-2024	$2113.1470	91	$2070.0206	$2179.4474
02-10-2024	$2221.2283	87	$2137.4329	$2283.2900
01-10-2024	$2279.6416	89	$2200.0700	$2649.9900
30-09-2024	$2343.5991	93	$2303.2611	$2416.4003
29-09-2024	$2618.3245	54	$2384.3640	$2971.5400
28-09-2024	$2626.4127	57	$2354.6400	$2955.9800
27-09-2024	$2597.1093	51	$2340.9600	$2978.5300
26-09-2024	$2286.3599	83	$2200.0100	$2972.5400
25-09-2024	$2550.9322	45	$2272.9911	$2979.9500
24-09-2024	$2345.2628	93	$2317.5163	$2439.4155
23-09-2024	$2573.7197	48	$2317.0923	$2979.0100
22-09-2024	$2570.3515	47	$2296.5609	$2979.1700
21-09-2024	$2249.0687	78	$2129.9000	$2343.0721
20-09-2024	$2525.9301	42	$2264.6811	$2979.9900
19-09-2024	$2534.9401	44	$2184.0000	$2978.6100
18-09-2024	$2175.9215	92	$2129.5674	$3073.9400
17-09-2024	$2260.8439	87	$2106.7700	$3080.8300
16-09-2024	$2554.3204	40	$2245.2739	$3079.8100
15-09-2024	$2391.8668	89	$2342.7700	$2479.0327
14-09-2024	$2646.1670	47	$2380.6340	$3079.6200
13-09-2024	$2412.8709	93	$2375.0902	$2492.6834
12-09-2024	$2444.5143	88	$2391.5100	$2517.6694
11-09-2024	$2323.4398	90	$2281.4700	$2476.3839
10-09-2024	$2315.4902	68	$2121.1200	$2494.5825
09-09-2024	$2436.5435	87	$2337.7930	$2993.9800
08-09-2024	$2339.5093	89	$2284.5400	$2419.4621
07-09-2024	$2247.2593	62	$2003.4700	$3080.0800
06-09-2024	$2361.3445	73	$2198.4500	$3077.2400
05-09-2024	$2690.6245	52	$2438.1676	$3081.9900
04-09-2024	$2692.2244	52	$2188.1700	$3088.9000
03-09-2024	$2587.4261	93	$2558.8931	$2686.1317
02-09-2024	$2763.3391	60	$2497.1185	$3089.9300
01-09-2024	$2558.9538	89	$2497.8500	$3089.9500
31-08-2024	$2784.5065	62	$2596.8042	$3089.9500
30-08-2024	$2647.5739	93	$2604.9113	$2704.4278
29-08-2024	$2720.7492	93	$2638.4254	$2769.9576
28-08-2024	$2794.0660	92	$2753.5600	$2935.3879
27-08-2024	$3161.2416	82	$3004.6189	$3292.4021
26-08-2024	$3128.0318	88	$3053.7600	$3246.0829
25-08-2024	$3155.7771	93	$3070.4675	$3224.5030
24-08-2024	$3169.9543	91	$3117.5041	$3258.3471
23-08-2024	$3146.2263	93	$3098.4342	$3233.4716

Download full MKR price history

View MKR price feed