Historical MKR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
01-04-2025 $2133.5682 78 $1952.4400 $2227.1706
31-03-2025 $2105.3329 84 $2007.4417 $2176.5866
30-03-2025 $2069.6298 93 $2017.2300 $2154.9337
29-03-2025 $2201.8142 93 $2146.8289 $2340.8596
28-03-2025 $2248.2102 94 $2149.1900 $2348.9812
27-03-2025 $2308.2818 90 $2221.7637 $2419.4552
26-03-2025 $2134.1612 76 $2009.2700 $2249.2546
25-03-2025 $2039.1147 90 $1985.5342 $2100.0315
24-03-2025 $2014.5671 87 $1961.4400 $2099.5449
23-03-2025 $1986.0172 92 $1961.4400 $2057.2565
22-03-2025 $2023.6774 93 $1977.0209 $2054.1019
21-03-2025 $1983.7875 88 $1929.7557 $2042.2149
20-03-2025 $2026.2056 93 $1989.0400 $2105.4392
19-03-2025 $2067.9973 93 $2010.2787 $2158.2045
18-03-2025 $1936.9245 86 $1878.5100 $1996.6880
17-03-2025 $1924.5418 93 $1888.0397 $1964.4980
16-03-2025 $1894.1535 92 $1661.8500 $1979.8107
15-03-2025 $1907.8199 93 $1859.4631 $1947.9901
14-03-2025 $1856.1482 93 $1806.7004 $1913.4840
13-03-2025 $1836.2074 91 $1674.4200 $1884.1897
12-03-2025 $1775.6272 90 $1732.8466 $1855.5361
11-03-2025 $1798.4672 91 $1770.3000 $1859.2266
10-03-2025 $1905.7991 94 $1814.9300 $1994.8896
09-03-2025 $2032.5205 71 $1879.2200 $2205.2600
08-03-2025 $2127.8265 89 $2010.4226 $2185.8776
07-03-2025 $2085.6494 87 $2008.2144 $2174.0522
06-03-2025 $2162.6810 86 $2090.6520 $2264.7957
05-03-2025 $2219.5099 91 $2040.1700 $2373.7327
04-03-2025 $2279.0153 87 $2202.3600 $2353.1584
03-03-2025 $2418.7652 93 $2174.3500 $2493.3418
02-03-2025 $2673.2178 93 $2597.7341 $2730.9892
01-03-2025 $2569.4853 93 $2462.4001 $2638.7635
28-02-2025 $2492.3771 93 $2372.3200 $2647.2708
27-02-2025 $2831.7272 91 $2704.6000 $2932.7234
26-02-2025 $2613.1599 93 $2506.8100 $2811.3470
25-02-2025 $2312.1647 80 $2140.4834 $2402.8663
24-02-2025 $2411.4600 90 $2249.4500 $2484.3293
23-02-2025 $2522.0383 93 $2389.1900 $2609.2848
22-02-2025 $2387.3989 91 $2348.9600 $2494.4851
21-02-2025 $2288.2699 86 $2158.8800 $2377.8321
20-02-2025 $1973.5807 75 $1830.0575 $2098.3300
19-02-2025 $1890.2697 92 $1835.9311 $1944.8343
18-02-2025 $1814.4529 91 $1597.4900 $1844.7900
17-02-2025 $1606.0917 80 $1530.7300 $1799.9300
16-02-2025 $1603.7029 86 $1500.8500 $1657.2190
15-02-2025 $1616.6022 84 $1508.7400 $1676.7000
14-02-2025 $1625.3392 87 $1517.6700 $1669.6500
13-02-2025 $1622.9508 89 $1529.6300 $1674.5800
12-02-2025 $1561.8666 87 $1508.6094 $1852.9900
11-02-2025 $1637.4371 71 $1535.7600 $1762.8700
10-02-2025 $1479.3061 91 $1456.3000 $1646.8200
09-02-2025 $1474.5515 93 $1429.3758 $1494.4521
08-02-2025 $1484.3886 94 $1467.0675 $1545.0737
07-02-2025 $1472.2559 89 $1391.0300 $1618.1300
06-02-2025 $1453.5940 89 $1281.5000 $1990.0900
05-02-2025 $1537.1733 86 $1476.7184 $1764.8300
04-02-2025 $1574.9004 84 $1456.4825 $1800.5700
03-02-2025 $1553.9440 94 $1446.4900 $1962.3300
02-02-2025 $1786.3257 76 $1706.9932 $1901.2200
01-02-2025 $1888.4541 91 $1768.7600 $2046.3700
31-01-2025 $1905.4758 92 $1797.1800 $2099.9900
30-01-2025 $1889.3446 73 $1790.3345 $2199.8600
29-01-2025 $2040.2537 40 $1799.0977 $2479.0600
28-01-2025 $1898.4478 91 $1868.3300 $2538.9300
27-01-2025 $1832.9986 88 $1777.2600 $2545.2700
26-01-2025 $1975.0032 90 $1936.2900 $2552.4200
25-01-2025 $2006.8579 93 $1947.4300 $2597.2600
24-01-2025 $2125.9058 92 $2007.5300 $2171.8288
23-01-2025 $1982.1933 93 $1951.1565 $2042.5491
22-01-2025 $2081.2737 92 $2019.4000 $2123.6469
21-01-2025 $2112.7789 90 $2020.1200 $2183.1117
20-01-2025 $2162.4442 89 $2083.0637 $2304.2337
19-01-2025 $2148.0096 90 $2038.7154 $2293.5900
18-01-2025 $2318.0411 88 $2196.2800 $2377.1000
17-01-2025 $2397.2319 93 $2324.0340 $2451.7581
16-01-2025 $2297.2007 90 $2253.2500 $2358.5725
15-01-2025 $2243.1386 92 $2213.0100 $2315.2512
14-01-2025 $2256.9444 93 $2183.1190 $2307.1004
13-01-2025 $2200.7279 85 $2128.0523 $2283.8598
12-01-2025 $2339.6948 90 $2294.4300 $2413.4041
11-01-2025 $2404.8825 93 $2352.9767 $2452.9484
10-01-2025 $2423.0171 94 $2337.4500 $2469.2057
09-01-2025 $2432.0615 90 $2343.0400 $2501.6062
08-01-2025 $2327.8690 89 $2279.2600 $2409.9408
07-01-2025 $2572.1030 90 $2515.1500 $2670.9750
06-01-2025 $2564.8449 93 $2513.5927 $2631.5773
05-01-2025 $2548.6592 90 $2502.7200 $2644.1898
04-01-2025 $2622.8488 91 $2489.2600 $2682.7774
03-01-2025 $2515.3615 93 $2450.7600 $2561.3015
02-01-2025 $2500.7225 80 $2380.0400 $2799.5200

Download full MKR price history

View MKR price feed