Historical MKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$2112.7789	90	$2020.1200	$2183.1117
20-01-2025	$2162.4442	89	$2083.0637	$2304.2337
19-01-2025	$2148.0096	90	$2038.7154	$2293.5900
18-01-2025	$2318.0411	88	$2196.2800	$2377.1000
17-01-2025	$2397.2319	93	$2324.0340	$2451.7581
16-01-2025	$2297.2007	90	$2253.2500	$2358.5725
15-01-2025	$2243.1386	92	$2213.0100	$2315.2512
14-01-2025	$2256.9444	93	$2183.1190	$2307.1004
13-01-2025	$2200.7279	85	$2128.0523	$2283.8598
12-01-2025	$2339.6948	90	$2294.4300	$2413.4041
11-01-2025	$2404.8825	93	$2352.9767	$2452.9484
10-01-2025	$2423.0171	94	$2337.4500	$2469.2057
09-01-2025	$2432.0615	90	$2343.0400	$2501.6062
08-01-2025	$2327.8690	89	$2279.2600	$2409.9408
07-01-2025	$2572.1030	90	$2515.1500	$2670.9750
06-01-2025	$2564.8449	93	$2513.5927	$2631.5773
05-01-2025	$2548.6592	90	$2502.7200	$2644.1898
04-01-2025	$2622.8488	91	$2489.2600	$2682.7774
03-01-2025	$2515.3615	93	$2450.7600	$2561.3015
02-01-2025	$2500.7225	80	$2380.0400	$2799.5200
01-01-2025	$2409.2645	83	$2312.8600	$3247.3900
31-12-2024	$2408.7030	79	$2283.0600	$3249.9600
30-12-2024	$2477.1839	94	$2415.6869	$2538.9393
29-12-2024	$2499.8672	94	$2462.0322	$2573.9689
28-12-2024	$2495.9455	94	$2454.3861	$2561.4019
27-12-2024	$2569.7126	84	$2466.6278	$2658.9168
26-12-2024	$2507.9103	92	$2443.4430	$2593.7100
25-12-2024	$2656.6385	94	$2596.8860	$2744.9874
24-12-2024	$2614.2707	90	$2554.2112	$2693.0279
23-12-2024	$2559.0180	93	$2501.1532	$2616.9319
22-12-2024	$2628.4481	94	$2565.9400	$2710.7202
21-12-2024	$2755.8603	89	$2677.8019	$2865.1969
20-12-2024	$2558.5827	86	$2407.9468	$2786.2937
19-12-2024	$2775.2553	91	$2713.9494	$2894.0712
18-12-2024	$2768.9568	88	$2701.1300	$2859.5410
17-12-2024	$3012.6528	92	$2905.0100	$3076.3431
16-12-2024	$3039.3708	90	$2955.0680	$3183.9155
15-12-2024	$3077.3126	92	$2941.9500	$3138.2215
14-12-2024	$3204.4368	91	$3126.0085	$3338.2153
13-12-2024	$3299.3016	93	$3169.5300	$3362.6113
12-12-2024	$3250.0735	89	$3086.5800	$3333.3698
11-12-2024	$2884.4458	87	$2779.3655	$2972.2370
10-12-2024	$2968.1804	90	$2914.1300	$3381.6300
09-12-2024	$3189.0784	93	$3142.6852	$3436.1918
08-12-2024	$3408.0380	93	$3288.5800	$3464.3819
07-12-2024	$3465.0363	93	$3395.5003	$3575.1724
06-12-2024	$3329.6241	93	$3284.7527	$3500.0201
05-12-2024	$3429.3388	92	$3289.1865	$3599.9197
04-12-2024	$3735.2102	86	$3507.1100	$3863.2422
03-12-2024	$3431.1180	88	$3297.6400	$3588.3468
02-12-2024	$2796.9750	85	$2708.7900	$3098.5700
01-12-2024	$2810.0987	89	$2750.8800	$3099.0900
30-11-2024	$2880.9758	86	$2801.4100	$3098.8600
29-11-2024	$2787.8294	93	$2752.1290	$2871.8787
28-11-2024	$2821.1359	84	$2576.0800	$2945.5967
27-11-2024	$2826.4741	87	$2669.4500	$2900.5800
26-11-2024	$2632.9310	86	$2552.5900	$3099.1200
25-11-2024	$2854.6393	89	$2650.4400	$2933.9290
24-11-2024	$2595.3581	90	$2541.6884	$2881.5500
23-11-2024	$2621.3233	84	$2209.7100	$2715.2900
22-11-2024	$2525.1464	90	$2473.8096	$2721.9038
21-11-2024	$2469.5735	92	$2332.8915	$2529.3293
20-11-2024	$2359.4571	93	$2200.5700	$2714.3300
19-11-2024	$2309.5433	90	$2254.9200	$2389.9781
18-11-2024	$2309.7999	90	$2251.5400	$2425.0969
17-11-2024	$2329.8193	92	$2279.5152	$2440.1398
16-11-2024	$2289.9748	92	$2205.5800	$2384.1640
15-11-2024	$2275.9105	92	$2183.7400	$2338.4768
14-11-2024	$2331.7727	93	$2223.3400	$2699.9700
13-11-2024	$2496.6822	68	$2201.8400	$2949.9500
12-11-2024	$2274.3011	91	$2191.5815	$2599.2300
11-11-2024	$2396.2976	69	$2154.0700	$2598.6500
10-11-2024	$2351.5739	92	$2220.0200	$3729.9800
09-11-2024	$2259.0213	92	$2232.7086	$2381.3768
08-11-2024	$2272.9178	84	$2193.9000	$2359.5670
07-11-2024	$2158.1479	84	$2083.5400	$2299.8200
06-11-2024	$2094.1266	67	$1876.1300	$2287.1800
05-11-2024	$1724.7559	92	$1700.2200	$2603.7800
04-11-2024	$2087.3922	40	$1702.6100	$2628.7900
03-11-2024	$2083.8913	40	$1620.1600	$2618.0800
02-11-2024	$2118.1480	40	$1633.5200	$2621.9300
01-11-2024	$2197.2834	40	$1904.4131	$2635.2400
31-10-2024	$2016.0886	90	$1566.2000	$2084.1500
30-10-2024	$1757.3375	59	$1561.3100	$1965.2100
29-10-2024	$1682.1687	78	$1595.5700	$1995.9700
28-10-2024	$1809.9911	61	$1670.7882	$2009.6200
27-10-2024	$1647.4567	80	$1570.3700	$1726.9496
26-10-2024	$1868.6042	44	$1500.0100	$2190.0900
25-10-2024	$1931.5470	40	$1650.3100	$2387.3000
24-10-2024	$2030.2663	40	$1695.5480	$2600.0800

Download full MKR price history

View MKR price feed