Historical MKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$2387.3989	91	$2348.9600	$2494.4851
21-02-2025	$2288.2699	86	$2158.8800	$2377.8321
20-02-2025	$1973.5807	75	$1830.0575	$2098.3300
19-02-2025	$1890.2697	92	$1835.9311	$1944.8343
18-02-2025	$1814.4529	91	$1597.4900	$1844.7900
17-02-2025	$1606.0917	80	$1530.7300	$1799.9300
16-02-2025	$1603.7029	86	$1500.8500	$1657.2190
15-02-2025	$1616.6022	84	$1508.7400	$1676.7000
14-02-2025	$1625.3392	87	$1517.6700	$1669.6500
13-02-2025	$1622.9508	89	$1529.6300	$1674.5800
12-02-2025	$1561.8666	87	$1508.6094	$1852.9900
11-02-2025	$1637.4371	71	$1535.7600	$1762.8700
10-02-2025	$1479.3061	91	$1456.3000	$1646.8200
09-02-2025	$1474.5515	93	$1429.3758	$1494.4521
08-02-2025	$1484.3886	94	$1467.0675	$1545.0737
07-02-2025	$1472.2559	89	$1391.0300	$1618.1300
06-02-2025	$1453.5940	89	$1281.5000	$1990.0900
05-02-2025	$1537.1733	86	$1476.7184	$1764.8300
04-02-2025	$1574.9004	84	$1456.4825	$1800.5700
03-02-2025	$1553.9440	94	$1446.4900	$1962.3300
02-02-2025	$1786.3257	76	$1706.9932	$1901.2200
01-02-2025	$1888.4541	91	$1768.7600	$2046.3700
31-01-2025	$1905.4758	92	$1797.1800	$2099.9900
30-01-2025	$1889.3446	73	$1790.3345	$2199.8600
29-01-2025	$2040.2537	40	$1799.0977	$2479.0600
28-01-2025	$1898.4478	91	$1868.3300	$2538.9300
27-01-2025	$1832.9986	88	$1777.2600	$2545.2700
26-01-2025	$1975.0032	90	$1936.2900	$2552.4200
25-01-2025	$2006.8579	93	$1947.4300	$2597.2600
24-01-2025	$2125.9058	92	$2007.5300	$2171.8288
23-01-2025	$1982.1933	93	$1951.1565	$2042.5491
22-01-2025	$2081.2737	92	$2019.4000	$2123.6469
21-01-2025	$2112.7789	90	$2020.1200	$2183.1117
20-01-2025	$2162.4442	89	$2083.0637	$2304.2337
19-01-2025	$2148.0096	90	$2038.7154	$2293.5900
18-01-2025	$2318.0411	88	$2196.2800	$2377.1000
17-01-2025	$2397.2319	93	$2324.0340	$2451.7581
16-01-2025	$2297.2007	90	$2253.2500	$2358.5725
15-01-2025	$2243.1386	92	$2213.0100	$2315.2512
14-01-2025	$2256.9444	93	$2183.1190	$2307.1004
13-01-2025	$2200.7279	85	$2128.0523	$2283.8598
12-01-2025	$2339.6948	90	$2294.4300	$2413.4041
11-01-2025	$2404.8825	93	$2352.9767	$2452.9484
10-01-2025	$2423.0171	94	$2337.4500	$2469.2057
09-01-2025	$2432.0615	90	$2343.0400	$2501.6062
08-01-2025	$2327.8690	89	$2279.2600	$2409.9408
07-01-2025	$2572.1030	90	$2515.1500	$2670.9750
06-01-2025	$2564.8449	93	$2513.5927	$2631.5773
05-01-2025	$2548.6592	90	$2502.7200	$2644.1898
04-01-2025	$2622.8488	91	$2489.2600	$2682.7774
03-01-2025	$2515.3615	93	$2450.7600	$2561.3015
02-01-2025	$2500.7225	80	$2380.0400	$2799.5200
01-01-2025	$2409.2645	83	$2312.8600	$3247.3900
31-12-2024	$2408.7030	79	$2283.0600	$3249.9600
30-12-2024	$2477.1839	94	$2415.6869	$2538.9393
29-12-2024	$2499.8672	94	$2462.0322	$2573.9689
28-12-2024	$2495.9455	94	$2454.3861	$2561.4019
27-12-2024	$2569.7126	84	$2466.6278	$2658.9168
26-12-2024	$2507.9103	92	$2443.4430	$2593.7100
25-12-2024	$2656.6385	94	$2596.8860	$2744.9874
24-12-2024	$2614.2707	90	$2554.2112	$2693.0279
23-12-2024	$2559.0180	93	$2501.1532	$2616.9319
22-12-2024	$2628.4481	94	$2565.9400	$2710.7202
21-12-2024	$2755.8603	89	$2677.8019	$2865.1969
20-12-2024	$2558.5827	86	$2407.9468	$2786.2937
19-12-2024	$2775.2553	91	$2713.9494	$2894.0712
18-12-2024	$2768.9568	88	$2701.1300	$2859.5410
17-12-2024	$3012.6528	92	$2905.0100	$3076.3431
16-12-2024	$3039.3708	90	$2955.0680	$3183.9155
15-12-2024	$3077.3126	92	$2941.9500	$3138.2215
14-12-2024	$3204.4368	91	$3126.0085	$3338.2153
13-12-2024	$3299.3016	93	$3169.5300	$3362.6113
12-12-2024	$3250.0735	89	$3086.5800	$3333.3698
11-12-2024	$2884.4458	87	$2779.3655	$2972.2370
10-12-2024	$2968.1804	90	$2914.1300	$3381.6300
09-12-2024	$3189.0784	93	$3142.6852	$3436.1918
08-12-2024	$3408.0380	93	$3288.5800	$3464.3819
07-12-2024	$3465.0363	93	$3395.5003	$3575.1724
06-12-2024	$3329.6241	93	$3284.7527	$3500.0201
05-12-2024	$3429.3388	92	$3289.1865	$3599.9197
04-12-2024	$3735.2102	86	$3507.1100	$3863.2422
03-12-2024	$3431.1180	88	$3297.6400	$3588.3468
02-12-2024	$2796.9750	85	$2708.7900	$3098.5700
01-12-2024	$2810.0987	89	$2750.8800	$3099.0900
30-11-2024	$2880.9758	86	$2801.4100	$3098.8600
29-11-2024	$2787.8294	93	$2752.1290	$2871.8787
28-11-2024	$2821.1359	84	$2576.0800	$2945.5967
27-11-2024	$2826.4741	87	$2669.4500	$2900.5800
26-11-2024	$2632.9310	86	$2552.5900	$3099.1200
25-11-2024	$2854.6393	89	$2650.4400	$2933.9290

Download full MKR price history

View MKR price feed