Historical MIOTA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.5366	72	$0.5040	$0.5537
20-01-2025	$0.5677	72	$0.5535	$0.6050
19-01-2025	$0.5728	72	$0.5430	$0.6127
18-01-2025	$0.6049	73	$0.5852	$0.6218
17-01-2025	$0.6506	73	$0.6331	$0.6771
16-01-2025	$0.6569	72	$0.6181	$0.6690
15-01-2025	$0.5879	73	$0.5710	$0.6301
14-01-2025	$0.5379	73	$0.5091	$0.5536
13-01-2025	$0.4879	73	$0.4770	$0.5272
12-01-2025	$0.5576	72	$0.5419	$0.5810
11-01-2025	$0.5392	74	$0.5320	$0.5665
10-01-2025	$0.5315	73	$0.5128	$0.5422
09-01-2025	$0.5058	74	$0.4898	$0.5218
08-01-2025	$0.5277	73	$0.5178	$0.5518
07-01-2025	$0.6064	73	$0.5940	$0.6379
06-01-2025	$0.6057	73	$0.5807	$0.6301
05-01-2025	$0.5870	72	$0.5681	$0.6151
04-01-2025	$0.5852	72	$0.5703	$0.6118
03-01-2025	$0.5898	72	$0.5527	$0.6065
02-01-2025	$0.5466	74	$0.5290	$0.5649
01-01-2025	$0.4891	72	$0.4562	$0.4973
31-12-2024	$0.4624	73	$0.4486	$0.4805
30-12-2024	$0.4767	73	$0.4652	$0.4993
29-12-2024	$0.4921	73	$0.4848	$0.5112
28-12-2024	$0.4774	72	$0.4691	$0.4894
27-12-2024	$0.5041	74	$0.4732	$0.5322
26-12-2024	$0.4852	73	$0.4766	$0.5071
25-12-2024	$0.5408	74	$0.5287	$0.5698
24-12-2024	$0.5233	74	$0.4997	$0.5427
23-12-2024	$0.4927	73	$0.4652	$0.5016
22-12-2024	$0.4806	74	$0.4550	$0.4939
21-12-2024	$0.4912	74	$0.4853	$0.5498
20-12-2024	$0.4487	73	$0.4075	$0.4979
19-12-2024	$0.5366	73	$0.5213	$0.5665
18-12-2024	$0.5682	73	$0.5573	$0.5941
17-12-2024	$0.6293	71	$0.5790	$0.6412
16-12-2024	$0.5875	72	$0.5728	$0.6238
15-12-2024	$0.6200	71	$0.5902	$0.6405
14-12-2024	$0.6264	72	$0.6151	$0.6700
13-12-2024	$0.6759	72	$0.6303	$0.6988
12-12-2024	$0.6864	72	$0.6513	$0.7133
11-12-2024	$0.6058	73	$0.5759	$0.6243
10-12-2024	$0.5730	74	$0.5651	$0.6275
09-12-2024	$0.7048	73	$0.6768	$0.7646
08-12-2024	$0.7551	73	$0.7329	$0.7741
07-12-2024	$0.7664	73	$0.7291	$0.7841
06-12-2024	$0.6799	73	$0.6683	$0.7298
05-12-2024	$0.7661	72	$0.7420	$0.8147
04-12-2024	$0.8330	73	$0.8178	$0.9083
03-12-2024	$0.8816	72	$0.7357	$0.9108
02-12-2024	$0.5301	72	$0.4932	$0.5541
01-12-2024	$0.4598	73	$0.4045	$0.4799
30-11-2024	$0.4195	72	$0.4068	$0.4354
29-11-2024	$0.3756	73	$0.3467	$0.3854
28-11-2024	$0.3465	72	$0.3368	$0.3580
27-11-2024	$0.3484	72	$0.3395	$0.3673
26-11-2024	$0.3280	71	$0.3204	$0.3653
25-11-2024	$0.3846	72	$0.3496	$0.3979
24-11-2024	$0.3292	71	$0.3203	$0.3804
23-11-2024	$0.3448	72	$0.3343	$0.3665
22-11-2024	$0.2894	70	$0.2743	$0.2961
21-11-2024	$0.2704	70	$0.2531	$0.2763
20-11-2024	$0.2670	72	$0.2614	$0.2770
19-11-2024	$0.2854	72	$0.2720	$0.2917
18-11-2024	$0.2651	73	$0.2551	$0.2824
17-11-2024	$0.2564	70	$0.2478	$0.2649
16-11-2024	$0.2565	71	$0.2403	$0.2614
15-11-2024	$0.2268	71	$0.2131	$0.2316
14-11-2024	$0.2250	71	$0.2179	$0.2374
13-11-2024	$0.2130	71	$0.2049	$0.2197
12-11-2024	$0.2220	71	$0.2110	$0.2459
11-11-2024	$0.2142	72	$0.2021	$0.2215
10-11-2024	$0.2078	69	$0.1955	$0.2125
09-11-2024	$0.1887	69	$0.1843	$0.1947
08-11-2024	$0.1860	70	$0.1771	$0.1907
07-11-2024	$0.1822	71	$0.1762	$0.1871
06-11-2024	$0.1783	69	$0.1714	$0.1887
05-11-2024	$0.1642	70	$0.1592	$0.1684
04-11-2024	$0.1650	70	$0.1590	$0.1706
03-11-2024	$0.1657	69	$0.1618	$0.1718
02-11-2024	$0.1695	70	$0.1658	$0.1781
01-11-2024	$0.1735	71	$0.1657	$0.1792
31-10-2024	$0.1812	62	$0.1734	$0.1885
30-10-2024	$0.1827	70	$0.1772	$0.1895
29-10-2024	$0.1794	69	$0.1735	$0.1847
28-10-2024	$0.1720	69	$0.1661	$0.1773
27-10-2024	$0.1714	70	$0.1655	$0.1752
26-10-2024	$0.1685	70	$0.1643	$0.1751
25-10-2024	$0.1780	70	$0.1720	$0.1831
24-10-2024	$0.1779	71	$0.1718	$0.1817

Download full MIOTA price history

View MIOTA price feed