Historical MIOTA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.2811	71	$0.2736	$0.2935
31-03-2025	$0.2766	71	$0.2615	$0.2831
30-03-2025	$0.2823	71	$0.2767	$0.2909
29-03-2025	$0.2810	72	$0.2749	$0.2934
28-03-2025	$0.3016	72	$0.2950	$0.3112
27-03-2025	$0.3129	72	$0.3061	$0.3273
26-03-2025	$0.3317	72	$0.3237	$0.3451
25-03-2025	$0.3052	72	$0.2978	$0.3147
24-03-2025	$0.3093	72	$0.3029	$0.3173
23-03-2025	$0.2973	73	$0.2924	$0.3064
22-03-2025	$0.2990	72	$0.2871	$0.3040
21-03-2025	$0.2873	72	$0.2812	$0.2988
20-03-2025	$0.2990	71	$0.2925	$0.3111
19-03-2025	$0.3037	72	$0.2898	$0.3097
18-03-2025	$0.2856	72	$0.2778	$0.2962
17-03-2025	$0.2925	72	$0.2780	$0.2995
16-03-2025	$0.2842	72	$0.2791	$0.3044
15-03-2025	$0.2945	72	$0.2864	$0.3027
14-03-2025	$0.2911	72	$0.2834	$0.3008
13-03-2025	$0.2951	72	$0.2810	$0.3068
12-03-2025	$0.2991	72	$0.2731	$0.3048
11-03-2025	$0.2769	72	$0.2719	$0.2916
10-03-2025	$0.3050	72	$0.2848	$0.3119
09-03-2025	$0.3015	72	$0.2938	$0.3191
08-03-2025	$0.3202	71	$0.3114	$0.3302
07-03-2025	$0.3439	73	$0.3346	$0.3551
06-03-2025	$0.3504	74	$0.3431	$0.3666
05-03-2025	$0.3553	72	$0.3402	$0.3723
04-03-2025	$0.3258	72	$0.3190	$0.3412
03-03-2025	$0.3873	72	$0.3720	$0.4031
02-03-2025	$0.3431	72	$0.3339	$0.3519
01-03-2025	$0.3288	72	$0.3207	$0.3426
28-02-2025	$0.3124	72	$0.2943	$0.3188
27-02-2025	$0.3340	72	$0.3282	$0.3456
26-02-2025	$0.3251	73	$0.3177	$0.3411
25-02-2025	$0.3119	71	$0.2877	$0.3192
24-02-2025	$0.3485	72	$0.3324	$0.3559
23-02-2025	$0.3602	71	$0.3532	$0.3779
22-02-2025	$0.3589	72	$0.3449	$0.3649
21-02-2025	$0.3790	72	$0.3606	$0.3860
20-02-2025	$0.3587	72	$0.3482	$0.3680
19-02-2025	$0.3560	73	$0.3432	$0.3654
18-02-2025	$0.3554	72	$0.3383	$0.3628
17-02-2025	$0.3771	72	$0.3586	$0.3844
16-02-2025	$0.3744	72	$0.3582	$0.3843
15-02-2025	$0.3859	72	$0.3740	$0.3976
14-02-2025	$0.3868	72	$0.3744	$0.4025
13-02-2025	$0.3822	72	$0.3760	$0.3959
12-02-2025	$0.3756	72	$0.3606	$0.3876
11-02-2025	$0.3981	73	$0.3878	$0.4105
10-02-2025	$0.3704	72	$0.3557	$0.3815
09-02-2025	$0.3660	72	$0.3580	$0.3792
08-02-2025	$0.3498	72	$0.3413	$0.3598
07-02-2025	$0.3613	72	$0.3374	$0.3691
06-02-2025	$0.3583	71	$0.3505	$0.3792
05-02-2025	$0.3745	73	$0.3607	$0.3857
04-02-2025	$0.3788	72	$0.3493	$0.3848
03-02-2025	$0.3529	73	$0.3419	$0.3689
02-02-2025	$0.4280	74	$0.4224	$0.4580
01-02-2025	$0.4922	72	$0.4791	$0.5111
31-01-2025	$0.5112	72	$0.4879	$0.5202
30-01-2025	$0.4949	72	$0.4817	$0.5068
29-01-2025	$0.4675	72	$0.4595	$0.4909
28-01-2025	$0.4881	73	$0.4758	$0.5029
27-01-2025	$0.4731	72	$0.4344	$0.4814
26-01-2025	$0.5311	72	$0.5157	$0.5475
25-01-2025	$0.5204	72	$0.5026	$0.5287
24-01-2025	$0.5428	72	$0.5110	$0.5517
23-01-2025	$0.5039	73	$0.4954	$0.5245
22-01-2025	$0.5436	72	$0.5153	$0.5574
21-01-2025	$0.5366	72	$0.5040	$0.5537
20-01-2025	$0.5677	72	$0.5535	$0.6050
19-01-2025	$0.5728	72	$0.5430	$0.6127
18-01-2025	$0.6049	73	$0.5852	$0.6218
17-01-2025	$0.6506	73	$0.6331	$0.6771
16-01-2025	$0.6569	72	$0.6181	$0.6690
15-01-2025	$0.5879	73	$0.5710	$0.6301
14-01-2025	$0.5379	73	$0.5091	$0.5536
13-01-2025	$0.4879	73	$0.4770	$0.5272
12-01-2025	$0.5576	72	$0.5419	$0.5810
11-01-2025	$0.5392	74	$0.5320	$0.5665
10-01-2025	$0.5315	73	$0.5128	$0.5422
09-01-2025	$0.5058	74	$0.4898	$0.5218
08-01-2025	$0.5277	73	$0.5178	$0.5518
07-01-2025	$0.6064	73	$0.5940	$0.6379
06-01-2025	$0.6057	73	$0.5807	$0.6301
05-01-2025	$0.5870	72	$0.5681	$0.6151
04-01-2025	$0.5852	72	$0.5703	$0.6118
03-01-2025	$0.5898	72	$0.5527	$0.6065
02-01-2025	$0.5466	74	$0.5290	$0.5649

Download full MIOTA price history

View MIOTA price feed