Historical MIOTA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.3589	72	$0.3449	$0.3649
21-02-2025	$0.3790	72	$0.3606	$0.3860
20-02-2025	$0.3587	72	$0.3482	$0.3680
19-02-2025	$0.3560	73	$0.3432	$0.3654
18-02-2025	$0.3554	72	$0.3383	$0.3628
17-02-2025	$0.3771	72	$0.3586	$0.3844
16-02-2025	$0.3744	72	$0.3582	$0.3843
15-02-2025	$0.3859	72	$0.3740	$0.3976
14-02-2025	$0.3868	72	$0.3744	$0.4025
13-02-2025	$0.3822	72	$0.3760	$0.3959
12-02-2025	$0.3756	72	$0.3606	$0.3876
11-02-2025	$0.3981	73	$0.3878	$0.4105
10-02-2025	$0.3704	72	$0.3557	$0.3815
09-02-2025	$0.3660	72	$0.3580	$0.3792
08-02-2025	$0.3498	72	$0.3413	$0.3598
07-02-2025	$0.3613	72	$0.3374	$0.3691
06-02-2025	$0.3583	71	$0.3505	$0.3792
05-02-2025	$0.3745	73	$0.3607	$0.3857
04-02-2025	$0.3788	72	$0.3493	$0.3848
03-02-2025	$0.3529	73	$0.3419	$0.3689
02-02-2025	$0.4280	74	$0.4224	$0.4580
01-02-2025	$0.4922	72	$0.4791	$0.5111
31-01-2025	$0.5112	72	$0.4879	$0.5202
30-01-2025	$0.4949	72	$0.4817	$0.5068
29-01-2025	$0.4675	72	$0.4595	$0.4909
28-01-2025	$0.4881	73	$0.4758	$0.5029
27-01-2025	$0.4731	72	$0.4344	$0.4814
26-01-2025	$0.5311	72	$0.5157	$0.5475
25-01-2025	$0.5204	72	$0.5026	$0.5287
24-01-2025	$0.5428	72	$0.5110	$0.5517
23-01-2025	$0.5039	73	$0.4954	$0.5245
22-01-2025	$0.5436	72	$0.5153	$0.5574
21-01-2025	$0.5366	72	$0.5040	$0.5537
20-01-2025	$0.5677	72	$0.5535	$0.6050
19-01-2025	$0.5728	72	$0.5430	$0.6127
18-01-2025	$0.6049	73	$0.5852	$0.6218
17-01-2025	$0.6506	73	$0.6331	$0.6771
16-01-2025	$0.6569	72	$0.6181	$0.6690
15-01-2025	$0.5879	73	$0.5710	$0.6301
14-01-2025	$0.5379	73	$0.5091	$0.5536
13-01-2025	$0.4879	73	$0.4770	$0.5272
12-01-2025	$0.5576	72	$0.5419	$0.5810
11-01-2025	$0.5392	74	$0.5320	$0.5665
10-01-2025	$0.5315	73	$0.5128	$0.5422
09-01-2025	$0.5058	74	$0.4898	$0.5218
08-01-2025	$0.5277	73	$0.5178	$0.5518
07-01-2025	$0.6064	73	$0.5940	$0.6379
06-01-2025	$0.6057	73	$0.5807	$0.6301
05-01-2025	$0.5870	72	$0.5681	$0.6151
04-01-2025	$0.5852	72	$0.5703	$0.6118
03-01-2025	$0.5898	72	$0.5527	$0.6065
02-01-2025	$0.5466	74	$0.5290	$0.5649
01-01-2025	$0.4891	72	$0.4562	$0.4973
31-12-2024	$0.4624	73	$0.4486	$0.4805
30-12-2024	$0.4767	73	$0.4652	$0.4993
29-12-2024	$0.4921	73	$0.4848	$0.5112
28-12-2024	$0.4774	72	$0.4691	$0.4894
27-12-2024	$0.5041	74	$0.4732	$0.5322
26-12-2024	$0.4852	73	$0.4766	$0.5071
25-12-2024	$0.5408	74	$0.5287	$0.5698
24-12-2024	$0.5233	74	$0.4997	$0.5427
23-12-2024	$0.4927	73	$0.4652	$0.5016
22-12-2024	$0.4806	74	$0.4550	$0.4939
21-12-2024	$0.4912	74	$0.4853	$0.5498
20-12-2024	$0.4487	73	$0.4075	$0.4979
19-12-2024	$0.5366	73	$0.5213	$0.5665
18-12-2024	$0.5682	73	$0.5573	$0.5941
17-12-2024	$0.6293	71	$0.5790	$0.6412
16-12-2024	$0.5875	72	$0.5728	$0.6238
15-12-2024	$0.6200	71	$0.5902	$0.6405
14-12-2024	$0.6264	72	$0.6151	$0.6700
13-12-2024	$0.6759	72	$0.6303	$0.6988
12-12-2024	$0.6864	72	$0.6513	$0.7133
11-12-2024	$0.6058	73	$0.5759	$0.6243
10-12-2024	$0.5730	74	$0.5651	$0.6275
09-12-2024	$0.7048	73	$0.6768	$0.7646
08-12-2024	$0.7551	73	$0.7329	$0.7741
07-12-2024	$0.7664	73	$0.7291	$0.7841
06-12-2024	$0.6799	73	$0.6683	$0.7298
05-12-2024	$0.7661	72	$0.7420	$0.8147
04-12-2024	$0.8330	73	$0.8178	$0.9083
03-12-2024	$0.8816	72	$0.7357	$0.9108
02-12-2024	$0.5301	72	$0.4932	$0.5541
01-12-2024	$0.4598	73	$0.4045	$0.4799
30-11-2024	$0.4195	72	$0.4068	$0.4354
29-11-2024	$0.3756	73	$0.3467	$0.3854
28-11-2024	$0.3465	72	$0.3368	$0.3580
27-11-2024	$0.3484	72	$0.3395	$0.3673
26-11-2024	$0.3280	71	$0.3204	$0.3653
25-11-2024	$0.3846	72	$0.3496	$0.3979

Download full MIOTA price history

View MIOTA price feed