Historical MINA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.0187	73	$0.9961	$1.0562
19-11-2024	$1.0558	73	$1.0275	$1.0856
18-11-2024	$1.0669	73	$1.0267	$1.0982
17-11-2024	$1.0550	72	$1.0233	$1.0955
16-11-2024	$1.0540	72	$1.0099	$1.0845
15-11-2024	$0.9730	73	$0.9193	$0.9936
14-11-2024	$0.9977	73	$0.9770	$1.0611
13-11-2024	$0.9666	73	$0.9157	$0.9811
12-11-2024	$0.9691	73	$0.9177	$1.0583
11-11-2024	$0.9458	73	$0.9112	$0.9703
10-11-2024	$0.9274	72	$0.8755	$0.9442
09-11-2024	$0.8409	72	$0.8274	$0.8755
08-11-2024	$0.8190	73	$0.7868	$0.8309
07-11-2024	$0.8021	73	$0.7848	$0.8209
06-11-2024	$0.8149	73	$0.7626	$0.8346
05-11-2024	$0.7173	73	$0.6971	$0.7291
04-11-2024	$0.7215	73	$0.7010	$0.7383
03-11-2024	$0.7326	73	$0.7215	$0.7593
02-11-2024	$0.7746	73	$0.7633	$0.8032
01-11-2024	$0.8150	73	$0.7785	$0.8298
31-10-2024	$0.8393	72	$0.8178	$0.8579
30-10-2024	$0.8476	72	$0.8224	$0.8827
29-10-2024	$0.8408	73	$0.8102	$0.8596
28-10-2024	$0.7933	73	$0.7747	$0.8150
27-10-2024	$0.7962	73	$0.7782	$0.8107
26-10-2024	$0.7898	73	$0.7739	$0.8022
25-10-2024	$0.8378	73	$0.8133	$0.8606
24-10-2024	$0.8514	73	$0.8168	$0.8715
23-10-2024	$0.8503	73	$0.8329	$0.8702
22-10-2024	$0.8724	73	$0.8580	$0.9311
21-10-2024	$0.9471	73	$0.9279	$1.0081
20-10-2024	$0.9081	73	$0.8628	$0.9316
19-10-2024	$0.8743	73	$0.8456	$0.8888
18-10-2024	$0.8396	73	$0.8267	$0.8679
17-10-2024	$0.8453	73	$0.8240	$0.8888
16-10-2024	$0.8593	73	$0.8270	$0.8773
15-10-2024	$0.8662	72	$0.8391	$0.8918
14-10-2024	$0.8771	72	$0.8608	$0.9165
13-10-2024	$0.8552	73	$0.8370	$0.9141
12-10-2024	$0.7969	73	$0.7663	$0.8220
11-10-2024	$0.7620	73	$0.7398	$0.7774
10-10-2024	$0.7502	73	$0.7316	$0.7749
09-10-2024	$0.7710	73	$0.7570	$0.7967
08-10-2024	$0.7947	73	$0.7755	$0.8206
07-10-2024	$0.7908	73	$0.7749	$0.8267
06-10-2024	$0.7892	74	$0.7602	$0.7990
05-10-2024	$0.7808	74	$0.7698	$0.8121
04-10-2024	$0.7596	73	$0.7260	$0.7747
03-10-2024	$0.7202	74	$0.6977	$0.7483
02-10-2024	$0.7772	74	$0.7499	$0.8185
01-10-2024	$0.8381	73	$0.8192	$0.8812
30-09-2024	$0.8602	73	$0.8424	$0.9051
29-09-2024	$0.8145	74	$0.7718	$0.8247
28-09-2024	$0.7819	74	$0.7688	$0.8086
27-09-2024	$0.7974	73	$0.7842	$0.8389
26-09-2024	$0.7976	73	$0.7769	$0.8154
25-09-2024	$0.8144	73	$0.7862	$0.8398
24-09-2024	$0.7358	73	$0.7217	$0.7579
23-09-2024	$0.7226	74	$0.7057	$0.7380
22-09-2024	$0.7065	73	$0.6959	$0.7368
21-09-2024	$0.7315	73	$0.7053	$0.7418
20-09-2024	$0.7080	73	$0.6956	$0.7413
19-09-2024	$0.6934	73	$0.6783	$0.7086
18-09-2024	$0.6145	73	$0.6030	$0.6379
17-09-2024	$0.6284	74	$0.6130	$0.6415
16-09-2024	$0.6260	73	$0.6116	$0.6493
15-09-2024	$0.6686	73	$0.6519	$0.6802
14-09-2024	$0.6637	73	$0.6482	$0.6753
13-09-2024	$0.6454	73	$0.6326	$0.6646
12-09-2024	$0.6424	73	$0.6312	$0.6668
11-09-2024	$0.6165	74	$0.6081	$0.6433
10-09-2024	$0.6379	74	$0.6255	$0.6564
09-09-2024	$0.6338	74	$0.6187	$0.6435
08-09-2024	$0.6204	75	$0.6103	$0.6444
07-09-2024	$0.6232	75	$0.6102	$0.6330
06-09-2024	$0.6155	73	$0.6024	$0.6416
05-09-2024	$0.6434	74	$0.6186	$0.6517
04-09-2024	$0.6193	74	$0.6086	$0.6406
03-09-2024	$0.6457	73	$0.6364	$0.6738
02-09-2024	$0.6267	74	$0.6042	$0.6427
01-09-2024	$0.6333	74	$0.6206	$0.6551
31-08-2024	$0.6621	74	$0.6534	$0.6851
30-08-2024	$0.6714	74	$0.6555	$0.6866
29-08-2024	$0.6857	74	$0.6557	$0.6945
28-08-2024	$0.6768	74	$0.6463	$0.7052
27-08-2024	$0.7224	73	$0.7085	$0.7453
26-08-2024	$0.7273	73	$0.7152	$0.7577
25-08-2024	$0.7450	73	$0.7178	$0.7601
24-08-2024	$0.7641	73	$0.7449	$0.7822
23-08-2024	$0.7441	73	$0.7103	$0.7544

Download full MINA price history

View MINA price feed