Historical MINA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.3918	73	$0.3854	$0.4064
31-03-2025	$0.3932	73	$0.3751	$0.3992
30-03-2025	$0.3973	74	$0.3917	$0.4079
29-03-2025	$0.3985	74	$0.3886	$0.4124
28-03-2025	$0.4111	73	$0.4052	$0.4244
27-03-2025	$0.4430	73	$0.4340	$0.4598
26-03-2025	$0.4583	73	$0.4506	$0.4699
25-03-2025	$0.4507	74	$0.4443	$0.4707
24-03-2025	$0.4484	74	$0.4406	$0.4599
23-03-2025	$0.4384	73	$0.4322	$0.4535
22-03-2025	$0.4302	74	$0.4243	$0.4437
21-03-2025	$0.4117	73	$0.4054	$0.4278
20-03-2025	$0.4273	73	$0.4178	$0.4389
19-03-2025	$0.4279	73	$0.4139	$0.4381
18-03-2025	$0.4173	74	$0.4085	$0.4272
17-03-2025	$0.4205	73	$0.4081	$0.4301
16-03-2025	$0.4130	73	$0.4066	$0.4357
15-03-2025	$0.4223	73	$0.4086	$0.4301
14-03-2025	$0.4147	74	$0.4058	$0.4236
13-03-2025	$0.4096	73	$0.3933	$0.4216
12-03-2025	$0.4214	74	$0.3950	$0.4302
11-03-2025	$0.3958	73	$0.3890	$0.4083
10-03-2025	$0.4339	74	$0.4053	$0.4404
09-03-2025	$0.4447	74	$0.4345	$0.4596
08-03-2025	$0.4562	73	$0.4452	$0.4703
07-03-2025	$0.4721	74	$0.4582	$0.4830
06-03-2025	$0.4825	74	$0.4723	$0.4958
05-03-2025	$0.4778	74	$0.4596	$0.4888
04-03-2025	$0.4546	73	$0.4460	$0.4689
03-03-2025	$0.5213	73	$0.5109	$0.5383
02-03-2025	$0.5144	73	$0.5019	$0.5258
01-03-2025	$0.5107	74	$0.5007	$0.5322
28-02-2025	$0.4881	73	$0.4657	$0.4979
27-02-2025	$0.5166	73	$0.5095	$0.5333
26-02-2025	$0.4948	73	$0.4848	$0.5162
25-02-2025	$0.4880	73	$0.4515	$0.4987
24-02-2025	$0.5462	73	$0.5351	$0.5616
23-02-2025	$0.5710	73	$0.5627	$0.5981
22-02-2025	$0.5762	73	$0.5540	$0.5855
21-02-2025	$0.6045	73	$0.5753	$0.6142
20-02-2025	$0.5576	74	$0.5402	$0.5687
19-02-2025	$0.5456	73	$0.5250	$0.5555
18-02-2025	$0.5504	73	$0.5258	$0.5589
17-02-2025	$0.5736	73	$0.5460	$0.5830
16-02-2025	$0.5743	73	$0.5472	$0.5870
15-02-2025	$0.5708	73	$0.5586	$0.5836
14-02-2025	$0.5731	73	$0.5634	$0.5903
13-02-2025	$0.5722	73	$0.5629	$0.5873
12-02-2025	$0.5655	73	$0.5451	$0.5777
11-02-2025	$0.5770	73	$0.5670	$0.6000
10-02-2025	$0.5632	73	$0.5540	$0.5857
09-02-2025	$0.5685	73	$0.5570	$0.5878
08-02-2025	$0.5340	74	$0.5192	$0.5428
07-02-2025	$0.5548	74	$0.5292	$0.5673
06-02-2025	$0.5460	74	$0.5363	$0.5733
05-02-2025	$0.5732	74	$0.5581	$0.5884
04-02-2025	$0.5814	73	$0.5426	$0.5915
03-02-2025	$0.5474	75	$0.5243	$0.5687
02-02-2025	$0.6694	75	$0.6617	$0.7023
01-02-2025	$0.7482	74	$0.7305	$0.7745
31-01-2025	$0.7772	73	$0.7412	$0.7886
30-01-2025	$0.7587	73	$0.7423	$0.7763
29-01-2025	$0.7314	73	$0.7210	$0.7598
28-01-2025	$0.7551	73	$0.7442	$0.7790
27-01-2025	$0.7423	74	$0.7001	$0.7521
26-01-2025	$0.7982	73	$0.7748	$0.8104
25-01-2025	$0.7846	73	$0.7633	$0.7956
24-01-2025	$0.8203	73	$0.7927	$0.8328
23-01-2025	$0.7938	74	$0.7824	$0.8270
22-01-2025	$0.8292	73	$0.8114	$0.8518
21-01-2025	$0.8368	73	$0.7859	$0.8568
20-01-2025	$0.8523	73	$0.8290	$0.9139
19-01-2025	$0.8830	72	$0.8432	$0.9386
18-01-2025	$0.9447	73	$0.9180	$0.9682
17-01-2025	$0.9872	73	$0.9608	$1.0108
16-01-2025	$0.9705	73	$0.9212	$0.9852
15-01-2025	$0.9040	73	$0.8844	$0.9422
14-01-2025	$0.8990	73	$0.8712	$0.9285
13-01-2025	$0.8414	73	$0.8211	$0.9038
12-01-2025	$0.9319	73	$0.9101	$0.9554
11-01-2025	$0.9360	73	$0.9165	$0.9574
10-01-2025	$0.9436	74	$0.9239	$0.9626
09-01-2025	$0.9418	74	$0.9079	$0.9583
08-01-2025	$0.9348	74	$0.9146	$0.9657
07-01-2025	$1.0507	74	$1.0269	$1.0857
06-01-2025	$1.0526	73	$1.0373	$1.0848
05-01-2025	$1.0588	72	$1.0336	$1.0865
04-01-2025	$1.0759	73	$1.0351	$1.0949
03-01-2025	$1.0299	73	$0.9802	$1.0489
02-01-2025	$1.0199	73	$0.9806	$1.0367

Download full MINA price history

View MINA price feed