Historical MINA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-12-2024	$0.9718	74	$0.9475	$1.0033
29-12-2024	$0.9900	74	$0.9768	$1.0243
28-12-2024	$0.9737	74	$0.9551	$0.9939
27-12-2024	$1.0156	73	$0.9570	$1.0378
26-12-2024	$0.9684	73	$0.9498	$1.0080
25-12-2024	$1.0447	74	$1.0203	$1.0812
24-12-2024	$1.0242	73	$0.9949	$1.0438
23-12-2024	$0.9939	73	$0.9478	$1.0095
22-12-2024	$0.9949	74	$0.9564	$1.0125
21-12-2024	$1.0126	74	$1.0002	$1.1047
20-12-2024	$0.9283	74	$0.8657	$1.0253
19-12-2024	$1.0902	73	$1.0695	$1.1324
18-12-2024	$1.1780	73	$1.1541	$1.2277
17-12-2024	$1.2799	73	$1.2275	$1.3049
16-12-2024	$1.2719	73	$1.2466	$1.3426
15-12-2024	$1.3241	72	$1.2393	$1.3466
14-12-2024	$1.2976	72	$1.2762	$1.4207
13-12-2024	$1.2620	73	$1.2191	$1.2871
12-12-2024	$1.3147	73	$1.2550	$1.3572
11-12-2024	$1.2372	73	$1.1578	$1.2620
10-12-2024	$1.1826	73	$1.1660	$1.2736
09-12-2024	$1.3440	73	$1.3087	$1.4371
08-12-2024	$1.4728	73	$1.4154	$1.5138
07-12-2024	$1.5086	73	$1.4643	$1.5495
06-12-2024	$1.4005	73	$1.3804	$1.5094
05-12-2024	$1.4366	72	$1.3913	$1.4731
04-12-2024	$1.4831	73	$1.4309	$1.5245
03-12-2024	$1.3817	74	$1.3307	$1.4050
02-12-2024	$1.2462	73	$1.1877	$1.3513
01-12-2024	$1.3432	73	$1.3019	$1.3729
30-11-2024	$1.3324	73	$1.2907	$1.3748
29-11-2024	$1.1986	73	$1.1494	$1.2226
28-11-2024	$1.1886	73	$1.1568	$1.2315
27-11-2024	$1.1863	73	$1.1563	$1.2295
26-11-2024	$1.1145	73	$1.0965	$1.2391
25-11-2024	$1.2101	72	$1.1562	$1.2387
24-11-2024	$1.0737	71	$1.0450	$1.2312
23-11-2024	$1.1489	73	$1.1086	$1.1718
22-11-2024	$1.0579	72	$1.0174	$1.0777
21-11-2024	$1.0227	72	$0.9608	$1.0496
20-11-2024	$1.0187	73	$0.9961	$1.0562
19-11-2024	$1.0558	73	$1.0275	$1.0856
18-11-2024	$1.0669	73	$1.0267	$1.0982
17-11-2024	$1.0550	72	$1.0233	$1.0955
16-11-2024	$1.0540	72	$1.0099	$1.0845
15-11-2024	$0.9730	73	$0.9193	$0.9936
14-11-2024	$0.9977	73	$0.9770	$1.0611
13-11-2024	$0.9666	73	$0.9157	$0.9811
12-11-2024	$0.9691	73	$0.9177	$1.0583
11-11-2024	$0.9458	73	$0.9112	$0.9703
10-11-2024	$0.9274	72	$0.8755	$0.9442
09-11-2024	$0.8409	72	$0.8274	$0.8755
08-11-2024	$0.8190	73	$0.7868	$0.8309
07-11-2024	$0.8021	73	$0.7848	$0.8209
06-11-2024	$0.8149	73	$0.7626	$0.8346
05-11-2024	$0.7173	73	$0.6971	$0.7291
04-11-2024	$0.7215	73	$0.7010	$0.7383
03-11-2024	$0.7326	73	$0.7215	$0.7593
02-11-2024	$0.7746	73	$0.7633	$0.8032
01-11-2024	$0.8150	73	$0.7785	$0.8298
31-10-2024	$0.8393	72	$0.8178	$0.8579
30-10-2024	$0.8476	72	$0.8224	$0.8827
29-10-2024	$0.8408	73	$0.8102	$0.8596
28-10-2024	$0.7933	73	$0.7747	$0.8150
27-10-2024	$0.7962	73	$0.7782	$0.8107
26-10-2024	$0.7898	73	$0.7739	$0.8022
25-10-2024	$0.8378	73	$0.8133	$0.8606
24-10-2024	$0.8514	73	$0.8168	$0.8715
23-10-2024	$0.8503	73	$0.8329	$0.8702
22-10-2024	$0.8724	73	$0.8580	$0.9311
21-10-2024	$0.9471	73	$0.9279	$1.0081
20-10-2024	$0.9081	73	$0.8628	$0.9316
19-10-2024	$0.8743	73	$0.8456	$0.8888
18-10-2024	$0.8396	73	$0.8267	$0.8679
17-10-2024	$0.8453	73	$0.8240	$0.8888
16-10-2024	$0.8593	73	$0.8270	$0.8773
15-10-2024	$0.8662	72	$0.8391	$0.8918
14-10-2024	$0.8771	72	$0.8608	$0.9165
13-10-2024	$0.8552	73	$0.8370	$0.9141
12-10-2024	$0.7969	73	$0.7663	$0.8220
11-10-2024	$0.7620	73	$0.7398	$0.7774
10-10-2024	$0.7502	73	$0.7316	$0.7749
09-10-2024	$0.7710	73	$0.7570	$0.7967
08-10-2024	$0.7947	73	$0.7755	$0.8206
07-10-2024	$0.7908	73	$0.7749	$0.8267
06-10-2024	$0.7892	74	$0.7602	$0.7990
05-10-2024	$0.7808	74	$0.7698	$0.8121
04-10-2024	$0.7596	73	$0.7260	$0.7747
03-10-2024	$0.7202	74	$0.6977	$0.7483
02-10-2024	$0.7772	74	$0.7499	$0.8185

Download full MINA price history

View MINA price feed