Historical MINA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.3793 73 $0.3607 $0.3858
23-04-2025 $0.3776 73 $0.3722 $0.3907
22-04-2025 $0.3600 73 $0.3422 $0.3653
21-04-2025 $0.3500 74 $0.3410 $0.3585
20-04-2025 $0.3385 74 $0.3308 $0.3502
19-04-2025 $0.3353 74 $0.3289 $0.3446
18-04-2025 $0.3355 74 $0.3253 $0.3407
17-04-2025 $0.3184 73 $0.3120 $0.3266
16-04-2025 $0.3189 73 $0.3137 $0.3311
15-04-2025 $0.3344 73 $0.3285 $0.3444
14-04-2025 $0.3385 73 $0.3306 $0.3499
13-04-2025 $0.3434 72 $0.3379 $0.3627
12-04-2025 $0.3594 73 $0.3430 $0.3666
11-04-2025 $0.3402 72 $0.3320 $0.3508
10-04-2025 $0.3393 73 $0.3332 $0.3527
09-04-2025 $0.3339 72 $0.3196 $0.3446
08-04-2025 $0.3435 73 $0.3302 $0.3522
07-04-2025 $0.3443 74 $0.3109 $0.3486
06-04-2025 $0.3695 72 $0.3627 $0.3886
05-04-2025 $0.3827 72 $0.3758 $0.3950
04-04-2025 $0.3818 73 $0.3671 $0.3900
03-04-2025 $0.3491 73 $0.3438 $0.3737
02-04-2025 $0.3818 73 $0.3676 $0.3880
01-04-2025 $0.3918 73 $0.3854 $0.4064
31-03-2025 $0.3932 73 $0.3751 $0.3992
30-03-2025 $0.3973 74 $0.3917 $0.4079
29-03-2025 $0.3985 74 $0.3886 $0.4124
28-03-2025 $0.4111 73 $0.4052 $0.4244
27-03-2025 $0.4430 73 $0.4340 $0.4598
26-03-2025 $0.4583 73 $0.4506 $0.4699
25-03-2025 $0.4507 74 $0.4443 $0.4707
24-03-2025 $0.4484 74 $0.4406 $0.4599
23-03-2025 $0.4384 73 $0.4322 $0.4535
22-03-2025 $0.4302 74 $0.4243 $0.4437
21-03-2025 $0.4117 73 $0.4054 $0.4278
20-03-2025 $0.4273 73 $0.4178 $0.4389
19-03-2025 $0.4279 73 $0.4139 $0.4381
18-03-2025 $0.4173 74 $0.4085 $0.4272
17-03-2025 $0.4205 73 $0.4081 $0.4301
16-03-2025 $0.4130 73 $0.4066 $0.4357
15-03-2025 $0.4223 73 $0.4086 $0.4301
14-03-2025 $0.4147 74 $0.4058 $0.4236
13-03-2025 $0.4096 73 $0.3933 $0.4216
12-03-2025 $0.4214 74 $0.3950 $0.4302
11-03-2025 $0.3958 73 $0.3890 $0.4083
10-03-2025 $0.4339 74 $0.4053 $0.4404
09-03-2025 $0.4447 74 $0.4345 $0.4596
08-03-2025 $0.4562 73 $0.4452 $0.4703
07-03-2025 $0.4721 74 $0.4582 $0.4830
06-03-2025 $0.4825 74 $0.4723 $0.4958
05-03-2025 $0.4778 74 $0.4596 $0.4888
04-03-2025 $0.4546 73 $0.4460 $0.4689
03-03-2025 $0.5213 73 $0.5109 $0.5383
02-03-2025 $0.5144 73 $0.5019 $0.5258
01-03-2025 $0.5107 74 $0.5007 $0.5322
28-02-2025 $0.4881 73 $0.4657 $0.4979
27-02-2025 $0.5166 73 $0.5095 $0.5333
26-02-2025 $0.4948 73 $0.4848 $0.5162
25-02-2025 $0.4880 73 $0.4515 $0.4987
24-02-2025 $0.5462 73 $0.5351 $0.5616
23-02-2025 $0.5710 73 $0.5627 $0.5981
22-02-2025 $0.5762 73 $0.5540 $0.5855
21-02-2025 $0.6045 73 $0.5753 $0.6142
20-02-2025 $0.5576 74 $0.5402 $0.5687
19-02-2025 $0.5456 73 $0.5250 $0.5555
18-02-2025 $0.5504 73 $0.5258 $0.5589
17-02-2025 $0.5736 73 $0.5460 $0.5830
16-02-2025 $0.5743 73 $0.5472 $0.5870
15-02-2025 $0.5708 73 $0.5586 $0.5836
14-02-2025 $0.5731 73 $0.5634 $0.5903
13-02-2025 $0.5722 73 $0.5629 $0.5873
12-02-2025 $0.5655 73 $0.5451 $0.5777
11-02-2025 $0.5770 73 $0.5670 $0.6000
10-02-2025 $0.5632 73 $0.5540 $0.5857
09-02-2025 $0.5685 73 $0.5570 $0.5878
08-02-2025 $0.5340 74 $0.5192 $0.5428
07-02-2025 $0.5548 74 $0.5292 $0.5673
06-02-2025 $0.5460 74 $0.5363 $0.5733
05-02-2025 $0.5732 74 $0.5581 $0.5884
04-02-2025 $0.5814 73 $0.5426 $0.5915
03-02-2025 $0.5474 75 $0.5243 $0.5687
02-02-2025 $0.6694 75 $0.6617 $0.7023
01-02-2025 $0.7482 74 $0.7305 $0.7745
31-01-2025 $0.7772 73 $0.7412 $0.7886
30-01-2025 $0.7587 73 $0.7423 $0.7763
29-01-2025 $0.7314 73 $0.7210 $0.7598
28-01-2025 $0.7551 73 $0.7442 $0.7790
27-01-2025 $0.7423 74 $0.7001 $0.7521
26-01-2025 $0.7982 73 $0.7748 $0.8104
25-01-2025 $0.7846 73 $0.7633 $0.7956

Download full MINA price history

View MINA price feed