Historical MINA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-02-2025	$0.5732	74	$0.5581	$0.5884
04-02-2025	$0.5814	73	$0.5426	$0.5915
03-02-2025	$0.5474	75	$0.5243	$0.5687
02-02-2025	$0.6694	75	$0.6617	$0.7023
01-02-2025	$0.7482	74	$0.7305	$0.7745
31-01-2025	$0.7772	73	$0.7412	$0.7886
30-01-2025	$0.7587	73	$0.7423	$0.7763
29-01-2025	$0.7314	73	$0.7210	$0.7598
28-01-2025	$0.7551	73	$0.7442	$0.7790
27-01-2025	$0.7423	74	$0.7001	$0.7521
26-01-2025	$0.7982	73	$0.7748	$0.8104
25-01-2025	$0.7846	73	$0.7633	$0.7956
24-01-2025	$0.8203	73	$0.7927	$0.8328
23-01-2025	$0.7938	74	$0.7824	$0.8270
22-01-2025	$0.8292	73	$0.8114	$0.8518
21-01-2025	$0.8368	73	$0.7859	$0.8568
20-01-2025	$0.8523	73	$0.8290	$0.9139
19-01-2025	$0.8830	72	$0.8432	$0.9386
18-01-2025	$0.9447	73	$0.9180	$0.9682
17-01-2025	$0.9872	73	$0.9608	$1.0108
16-01-2025	$0.9705	73	$0.9212	$0.9852
15-01-2025	$0.9040	73	$0.8844	$0.9422
14-01-2025	$0.8990	73	$0.8712	$0.9285
13-01-2025	$0.8414	73	$0.8211	$0.9038
12-01-2025	$0.9319	73	$0.9101	$0.9554
11-01-2025	$0.9360	73	$0.9165	$0.9574
10-01-2025	$0.9436	74	$0.9239	$0.9626
09-01-2025	$0.9418	74	$0.9079	$0.9583
08-01-2025	$0.9348	74	$0.9146	$0.9657
07-01-2025	$1.0507	74	$1.0269	$1.0857
06-01-2025	$1.0526	73	$1.0373	$1.0848
05-01-2025	$1.0588	72	$1.0336	$1.0865
04-01-2025	$1.0759	73	$1.0351	$1.0949
03-01-2025	$1.0299	73	$0.9802	$1.0489
02-01-2025	$1.0199	73	$0.9806	$1.0367
01-01-2025	$0.9498	73	$0.9148	$0.9635
31-12-2024	$0.9525	74	$0.9240	$0.9760
30-12-2024	$0.9718	74	$0.9475	$1.0033
29-12-2024	$0.9900	74	$0.9768	$1.0243
28-12-2024	$0.9737	74	$0.9551	$0.9939
27-12-2024	$1.0156	73	$0.9570	$1.0378
26-12-2024	$0.9684	73	$0.9498	$1.0080
25-12-2024	$1.0447	74	$1.0203	$1.0812
24-12-2024	$1.0242	73	$0.9949	$1.0438
23-12-2024	$0.9939	73	$0.9478	$1.0095
22-12-2024	$0.9949	74	$0.9564	$1.0125
21-12-2024	$1.0126	74	$1.0002	$1.1047
20-12-2024	$0.9283	74	$0.8657	$1.0253
19-12-2024	$1.0902	73	$1.0695	$1.1324
18-12-2024	$1.1780	73	$1.1541	$1.2277
17-12-2024	$1.2799	73	$1.2275	$1.3049
16-12-2024	$1.2719	73	$1.2466	$1.3426
15-12-2024	$1.3241	72	$1.2393	$1.3466
14-12-2024	$1.2976	72	$1.2762	$1.4207
13-12-2024	$1.2620	73	$1.2191	$1.2871
12-12-2024	$1.3147	73	$1.2550	$1.3572
11-12-2024	$1.2372	73	$1.1578	$1.2620
10-12-2024	$1.1826	73	$1.1660	$1.2736
09-12-2024	$1.3440	73	$1.3087	$1.4371
08-12-2024	$1.4728	73	$1.4154	$1.5138
07-12-2024	$1.5086	73	$1.4643	$1.5495
06-12-2024	$1.4005	73	$1.3804	$1.5094
05-12-2024	$1.4366	72	$1.3913	$1.4731
04-12-2024	$1.4831	73	$1.4309	$1.5245
03-12-2024	$1.3817	74	$1.3307	$1.4050
02-12-2024	$1.2462	73	$1.1877	$1.3513
01-12-2024	$1.3432	73	$1.3019	$1.3729
30-11-2024	$1.3324	73	$1.2907	$1.3748
29-11-2024	$1.1986	73	$1.1494	$1.2226
28-11-2024	$1.1886	73	$1.1568	$1.2315
27-11-2024	$1.1863	73	$1.1563	$1.2295
26-11-2024	$1.1145	73	$1.0965	$1.2391
25-11-2024	$1.2101	72	$1.1562	$1.2387
24-11-2024	$1.0737	71	$1.0450	$1.2312
23-11-2024	$1.1489	73	$1.1086	$1.1718
22-11-2024	$1.0579	72	$1.0174	$1.0777
21-11-2024	$1.0227	72	$0.9608	$1.0496
20-11-2024	$1.0187	73	$0.9961	$1.0562
19-11-2024	$1.0558	73	$1.0275	$1.0856
18-11-2024	$1.0669	73	$1.0267	$1.0982
17-11-2024	$1.0550	72	$1.0233	$1.0955
16-11-2024	$1.0540	72	$1.0099	$1.0845
15-11-2024	$0.9730	73	$0.9193	$0.9936
14-11-2024	$0.9977	73	$0.9770	$1.0611
13-11-2024	$0.9666	73	$0.9157	$0.9811
12-11-2024	$0.9691	73	$0.9177	$1.0583
11-11-2024	$0.9458	73	$0.9112	$0.9703
10-11-2024	$0.9274	72	$0.8755	$0.9442
09-11-2024	$0.8409	72	$0.8274	$0.8755
08-11-2024	$0.8190	73	$0.7868	$0.8309

Download full MINA price history

View MINA price feed