Historical MDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.0959	71	$0.0930	$0.1025
20-12-2024	$0.0926	69	$0.0843	$0.1038
19-12-2024	$0.1021	69	$0.0987	$0.1081
18-12-2024	$0.1023	70	$0.0996	$0.1093
17-12-2024	$0.1127	71	$0.1070	$0.1179
16-12-2024	$0.1069	70	$0.1040	$0.1141
15-12-2024	$0.1243	71	$0.1115	$0.1319
14-12-2024	$0.1126	70	$0.1082	$0.1319
13-12-2024	$0.1001	71	$0.0978	$0.1101
12-12-2024	$0.0913	72	$0.0873	$0.0945
11-12-2024	$0.0891	70	$0.0835	$0.0913
10-12-2024	$0.0848	71	$0.0832	$0.0931
09-12-2024	$0.0956	69	$0.0927	$0.1038
08-12-2024	$0.1025	70	$0.0979	$0.1048
07-12-2024	$0.1055	72	$0.1016	$0.1090
06-12-2024	$0.1017	72	$0.0973	$0.1060
05-12-2024	$0.1017	70	$0.0948	$0.1055
04-12-2024	$0.0986	71	$0.0955	$0.1040
03-12-2024	$0.0943	69	$0.0871	$0.0979
02-12-2024	$0.0888	69	$0.0821	$0.0910
01-12-2024	$0.0915	69	$0.0882	$0.0939
30-11-2024	$0.0916	71	$0.0883	$0.0952
29-11-2024	$0.0893	72	$0.0858	$0.0927
28-11-2024	$0.0889	69	$0.0836	$0.0938
27-11-2024	$0.0832	70	$0.0803	$0.0866
26-11-2024	$0.0785	67	$0.0756	$0.0858
25-11-2024	$0.0868	71	$0.0813	$0.0906
24-11-2024	$0.0797	69	$0.0761	$0.0891
23-11-2024	$0.0828	70	$0.0790	$0.0847
22-11-2024	$0.0798	69	$0.0778	$0.0836
21-11-2024	$0.0800	69	$0.0771	$0.0852
20-11-2024	$0.0757	70	$0.0739	$0.0799
19-11-2024	$0.0817	68	$0.0779	$0.0846
18-11-2024	$0.0811	71	$0.0780	$0.0881
17-11-2024	$0.0797	69	$0.0701	$0.0831
16-11-2024	$0.0709	67	$0.0668	$0.0731
15-11-2024	$0.0687	68	$0.0642	$0.0710
14-11-2024	$0.0671	69	$0.0650	$0.0703
13-11-2024	$0.0665	68	$0.0631	$0.0684
12-11-2024	$0.0717	67	$0.0682	$0.0790
11-11-2024	$0.0723	72	$0.0692	$0.0748
10-11-2024	$0.0722	70	$0.0694	$0.0741
09-11-2024	$0.0681	71	$0.0667	$0.0709
08-11-2024	$0.0672	69	$0.0641	$0.0688
07-11-2024	$0.0663	70	$0.0643	$0.0679
06-11-2024	$0.0664	71	$0.0643	$0.0692
05-11-2024	$0.0608	69	$0.0585	$0.0625
04-11-2024	$0.0622	69	$0.0597	$0.0637
03-11-2024	$0.0613	70	$0.0600	$0.0659
02-11-2024	$0.0663	70	$0.0649	$0.0681
01-11-2024	$0.0670	71	$0.0644	$0.0695
31-10-2024	$0.0679	72	$0.0667	$0.0707
30-10-2024	$0.0704	69	$0.0679	$0.0721
29-10-2024	$0.0680	71	$0.0655	$0.0696
28-10-2024	$0.0697	71	$0.0648	$0.0710
27-10-2024	$0.0662	72	$0.0646	$0.0684
26-10-2024	$0.0685	70	$0.0669	$0.0744
25-10-2024	$0.0681	69	$0.0659	$0.0700
24-10-2024	$0.0697	70	$0.0665	$0.0720
23-10-2024	$0.0708	71	$0.0695	$0.0811
22-10-2024	$0.0670	72	$0.0658	$0.0696
21-10-2024	$0.0680	71	$0.0666	$0.0720
20-10-2024	$0.0677	70	$0.0653	$0.0693
19-10-2024	$0.0648	70	$0.0632	$0.0673
18-10-2024	$0.0645	73	$0.0634	$0.0670
17-10-2024	$0.0640	71	$0.0618	$0.0656
16-10-2024	$0.0656	70	$0.0638	$0.0674
15-10-2024	$0.0661	69	$0.0636	$0.0687
14-10-2024	$0.0676	72	$0.0653	$0.0688
13-10-2024	$0.0650	72	$0.0637	$0.0672
12-10-2024	$0.0663	72	$0.0646	$0.0685
11-10-2024	$0.0644	70	$0.0621	$0.0657
10-10-2024	$0.0641	72	$0.0624	$0.0658
09-10-2024	$0.0645	72	$0.0633	$0.0677
08-10-2024	$0.0675	72	$0.0655	$0.0698
07-10-2024	$0.0683	71	$0.0664	$0.0704
06-10-2024	$0.0645	71	$0.0619	$0.0657
05-10-2024	$0.0646	72	$0.0634	$0.0667
04-10-2024	$0.0641	71	$0.0618	$0.0657
03-10-2024	$0.0634	72	$0.0616	$0.0667
02-10-2024	$0.0667	72	$0.0643	$0.0692
01-10-2024	$0.0710	72	$0.0695	$0.0744
30-09-2024	$0.0723	70	$0.0695	$0.0742
29-09-2024	$0.0724	72	$0.0697	$0.0742
28-09-2024	$0.0721	73	$0.0690	$0.0742
27-09-2024	$0.0726	70	$0.0708	$0.0756
26-09-2024	$0.0728	71	$0.0704	$0.0765
25-09-2024	$0.0715	73	$0.0698	$0.0744
24-09-2024	$0.0721	72	$0.0699	$0.0743
23-09-2024	$0.0683	72	$0.0661	$0.0718

Download full MDT price history

View MDT price feed