Historical MDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0757	70	$0.0739	$0.0799
19-11-2024	$0.0817	68	$0.0779	$0.0846
18-11-2024	$0.0811	71	$0.0780	$0.0881
17-11-2024	$0.0797	69	$0.0701	$0.0831
16-11-2024	$0.0709	67	$0.0668	$0.0731
15-11-2024	$0.0687	68	$0.0642	$0.0710
14-11-2024	$0.0671	69	$0.0650	$0.0703
13-11-2024	$0.0665	68	$0.0631	$0.0684
12-11-2024	$0.0717	67	$0.0682	$0.0790
11-11-2024	$0.0723	72	$0.0692	$0.0748
10-11-2024	$0.0722	70	$0.0694	$0.0741
09-11-2024	$0.0681	71	$0.0667	$0.0709
08-11-2024	$0.0672	69	$0.0641	$0.0688
07-11-2024	$0.0663	70	$0.0643	$0.0679
06-11-2024	$0.0664	71	$0.0643	$0.0692
05-11-2024	$0.0608	69	$0.0585	$0.0625
04-11-2024	$0.0622	69	$0.0597	$0.0637
03-11-2024	$0.0613	70	$0.0600	$0.0659
02-11-2024	$0.0663	70	$0.0649	$0.0681
01-11-2024	$0.0670	71	$0.0644	$0.0695
31-10-2024	$0.0679	72	$0.0667	$0.0707
30-10-2024	$0.0704	69	$0.0679	$0.0721
29-10-2024	$0.0680	71	$0.0655	$0.0696
28-10-2024	$0.0697	71	$0.0648	$0.0710
27-10-2024	$0.0662	72	$0.0646	$0.0684
26-10-2024	$0.0685	70	$0.0669	$0.0744
25-10-2024	$0.0681	69	$0.0659	$0.0700
24-10-2024	$0.0697	70	$0.0665	$0.0720
23-10-2024	$0.0708	71	$0.0695	$0.0811
22-10-2024	$0.0670	72	$0.0658	$0.0696
21-10-2024	$0.0680	71	$0.0666	$0.0720
20-10-2024	$0.0677	70	$0.0653	$0.0693
19-10-2024	$0.0648	70	$0.0632	$0.0673
18-10-2024	$0.0645	73	$0.0634	$0.0670
17-10-2024	$0.0640	71	$0.0618	$0.0656
16-10-2024	$0.0656	70	$0.0638	$0.0674
15-10-2024	$0.0661	69	$0.0636	$0.0687
14-10-2024	$0.0676	72	$0.0653	$0.0688
13-10-2024	$0.0650	72	$0.0637	$0.0672
12-10-2024	$0.0663	72	$0.0646	$0.0685
11-10-2024	$0.0644	70	$0.0621	$0.0657
10-10-2024	$0.0641	72	$0.0624	$0.0658
09-10-2024	$0.0645	72	$0.0633	$0.0677
08-10-2024	$0.0675	72	$0.0655	$0.0698
07-10-2024	$0.0683	71	$0.0664	$0.0704
06-10-2024	$0.0645	71	$0.0619	$0.0657
05-10-2024	$0.0646	72	$0.0634	$0.0667
04-10-2024	$0.0641	71	$0.0618	$0.0657
03-10-2024	$0.0634	72	$0.0616	$0.0667
02-10-2024	$0.0667	72	$0.0643	$0.0692
01-10-2024	$0.0710	72	$0.0695	$0.0744
30-09-2024	$0.0723	70	$0.0695	$0.0742
29-09-2024	$0.0724	72	$0.0697	$0.0742
28-09-2024	$0.0721	73	$0.0690	$0.0742
27-09-2024	$0.0726	70	$0.0708	$0.0756
26-09-2024	$0.0728	71	$0.0704	$0.0765
25-09-2024	$0.0715	73	$0.0698	$0.0744
24-09-2024	$0.0721	72	$0.0699	$0.0743
23-09-2024	$0.0683	72	$0.0661	$0.0718
22-09-2024	$0.0687	70	$0.0640	$0.0703
21-09-2024	$0.0677	71	$0.0646	$0.0689
20-09-2024	$0.0665	72	$0.0633	$0.0702
19-09-2024	$0.0630	72	$0.0596	$0.0641
18-09-2024	$0.0570	72	$0.0558	$0.0606
17-09-2024	$0.0594	72	$0.0575	$0.0607
16-09-2024	$0.0585	69	$0.0566	$0.0606
15-09-2024	$0.0619	72	$0.0605	$0.0629
14-09-2024	$0.0620	70	$0.0603	$0.0637
13-09-2024	$0.0627	70	$0.0608	$0.0644
12-09-2024	$0.0629	72	$0.0613	$0.0647
11-09-2024	$0.0609	70	$0.0596	$0.0631
10-09-2024	$0.0614	72	$0.0594	$0.0629
09-09-2024	$0.0609	71	$0.0582	$0.0620
08-09-2024	$0.0571	73	$0.0556	$0.0582
07-09-2024	$0.0573	73	$0.0556	$0.0590
06-09-2024	$0.0553	70	$0.0532	$0.0582
05-09-2024	$0.0592	72	$0.0574	$0.0605
04-09-2024	$0.0592	69	$0.0574	$0.0611
03-09-2024	$0.0614	71	$0.0602	$0.0641
02-09-2024	$0.0616	72	$0.0579	$0.0633
01-09-2024	$0.0602	73	$0.0589	$0.0631
31-08-2024	$0.0628	73	$0.0604	$0.0648
30-08-2024	$0.0632	72	$0.0620	$0.0719
29-08-2024	$0.0658	70	$0.0626	$0.0671
28-08-2024	$0.0639	72	$0.0612	$0.0673
27-08-2024	$0.0640	70	$0.0615	$0.0661
26-08-2024	$0.0676	71	$0.0659	$0.0719
25-08-2024	$0.0669	73	$0.0642	$0.0690
24-08-2024	$0.0699	73	$0.0682	$0.0722
23-08-2024	$0.0682	73	$0.0669	$0.0703

Download full MDT price history

View MDT price feed