Historical MDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0418	72	$0.0410	$0.0444
31-03-2025	$0.0419	73	$0.0401	$0.0425
30-03-2025	$0.0413	74	$0.0407	$0.0426
29-03-2025	$0.0412	74	$0.0407	$0.0438
28-03-2025	$0.0434	73	$0.0414	$0.0442
27-03-2025	$0.0455	73	$0.0447	$0.0471
26-03-2025	$0.0482	73	$0.0474	$0.0498
25-03-2025	$0.0475	73	$0.0468	$0.0496
24-03-2025	$0.0484	73	$0.0472	$0.0492
23-03-2025	$0.0472	73	$0.0465	$0.0489
22-03-2025	$0.0489	74	$0.0473	$0.0497
21-03-2025	$0.0457	73	$0.0449	$0.0473
20-03-2025	$0.0478	74	$0.0465	$0.0537
19-03-2025	$0.0455	74	$0.0437	$0.0471
18-03-2025	$0.0442	73	$0.0425	$0.0461
17-03-2025	$0.0472	73	$0.0457	$0.0484
16-03-2025	$0.0459	73	$0.0451	$0.0492
15-03-2025	$0.0481	74	$0.0472	$0.0496
14-03-2025	$0.0491	74	$0.0475	$0.0552
13-03-2025	$0.0556	72	$0.0410	$0.0592
12-03-2025	$0.0420	74	$0.0396	$0.0426
11-03-2025	$0.0389	73	$0.0383	$0.0405
10-03-2025	$0.0423	73	$0.0399	$0.0430
09-03-2025	$0.0429	73	$0.0418	$0.0445
08-03-2025	$0.0432	73	$0.0421	$0.0446
07-03-2025	$0.0438	74	$0.0427	$0.0450
06-03-2025	$0.0457	73	$0.0443	$0.0471
05-03-2025	$0.0450	74	$0.0427	$0.0459
04-03-2025	$0.0421	73	$0.0413	$0.0438
03-03-2025	$0.0497	72	$0.0483	$0.0510
02-03-2025	$0.0488	74	$0.0468	$0.0503
01-03-2025	$0.0469	73	$0.0458	$0.0485
28-02-2025	$0.0449	73	$0.0436	$0.0460
27-02-2025	$0.0468	73	$0.0457	$0.0478
26-02-2025	$0.0448	73	$0.0441	$0.0478
25-02-2025	$0.0462	73	$0.0417	$0.0468
24-02-2025	$0.0537	73	$0.0518	$0.0549
23-02-2025	$0.0569	73	$0.0558	$0.0592
22-02-2025	$0.0570	73	$0.0554	$0.0578
21-02-2025	$0.0589	74	$0.0576	$0.0607
20-02-2025	$0.0582	73	$0.0565	$0.0599
19-02-2025	$0.0573	73	$0.0561	$0.0591
18-02-2025	$0.0578	73	$0.0548	$0.0587
17-02-2025	$0.0635	76	$0.0598	$0.0643
16-02-2025	$0.0636	73	$0.0621	$0.0646
15-02-2025	$0.0634	73	$0.0619	$0.0651
14-02-2025	$0.0634	73	$0.0619	$0.0653
13-02-2025	$0.0647	73	$0.0638	$0.0674
12-02-2025	$0.0645	74	$0.0628	$0.0658
11-02-2025	$0.0650	73	$0.0641	$0.0681
10-02-2025	$0.0651	73	$0.0625	$0.0671
09-02-2025	$0.0633	73	$0.0620	$0.0653
08-02-2025	$0.0607	74	$0.0575	$0.0616
07-02-2025	$0.0628	73	$0.0595	$0.0640
06-02-2025	$0.0644	73	$0.0629	$0.0669
05-02-2025	$0.0629	74	$0.0617	$0.0658
04-02-2025	$0.0612	73	$0.0573	$0.0624
03-02-2025	$0.0582	74	$0.0571	$0.0611
02-02-2025	$0.0693	74	$0.0684	$0.0723
01-02-2025	$0.0756	74	$0.0739	$0.0773
31-01-2025	$0.0784	73	$0.0760	$0.0806
30-01-2025	$0.0756	73	$0.0743	$0.0776
29-01-2025	$0.0729	73	$0.0717	$0.0760
28-01-2025	$0.0747	74	$0.0737	$0.0790
27-01-2025	$0.0724	74	$0.0679	$0.0733
26-01-2025	$0.0770	73	$0.0758	$0.0804
25-01-2025	$0.0741	73	$0.0704	$0.0751
24-01-2025	$0.0777	73	$0.0749	$0.0790
23-01-2025	$0.0817	73	$0.0788	$0.0889
22-01-2025	$0.0762	73	$0.0734	$0.0775
21-01-2025	$0.0751	73	$0.0689	$0.0764
20-01-2025	$0.0741	73	$0.0722	$0.0801
19-01-2025	$0.0754	73	$0.0722	$0.0821
18-01-2025	$0.0836	73	$0.0811	$0.0854
17-01-2025	$0.0863	73	$0.0839	$0.0879
16-01-2025	$0.0853	72	$0.0820	$0.0869
15-01-2025	$0.0816	73	$0.0800	$0.0853
14-01-2025	$0.0823	73	$0.0804	$0.0850
13-01-2025	$0.0774	68	$0.0747	$0.0822
12-01-2025	$0.0852	69	$0.0826	$0.0874
11-01-2025	$0.0869	69	$0.0844	$0.0904
10-01-2025	$0.0887	71	$0.0862	$0.0922
09-01-2025	$0.0884	70	$0.0848	$0.0921
08-01-2025	$0.0897	69	$0.0870	$0.0940
07-01-2025	$0.0989	70	$0.0958	$0.1024
06-01-2025	$0.0987	69	$0.0961	$0.1022
05-01-2025	$0.0996	67	$0.0965	$0.1031
04-01-2025	$0.1016	69	$0.0982	$0.1043
03-01-2025	$0.1005	71	$0.0969	$0.1044
02-01-2025	$0.1023	70	$0.0970	$0.1061

Download full MDT price history

View MDT price feed