Historical MDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0570	73	$0.0554	$0.0578
21-02-2025	$0.0589	74	$0.0576	$0.0607
20-02-2025	$0.0582	73	$0.0565	$0.0599
19-02-2025	$0.0573	73	$0.0561	$0.0591
18-02-2025	$0.0578	73	$0.0548	$0.0587
17-02-2025	$0.0635	76	$0.0598	$0.0643
16-02-2025	$0.0636	73	$0.0621	$0.0646
15-02-2025	$0.0634	73	$0.0619	$0.0651
14-02-2025	$0.0634	73	$0.0619	$0.0653
13-02-2025	$0.0647	73	$0.0638	$0.0674
12-02-2025	$0.0645	74	$0.0628	$0.0658
11-02-2025	$0.0650	73	$0.0641	$0.0681
10-02-2025	$0.0651	73	$0.0625	$0.0671
09-02-2025	$0.0633	73	$0.0620	$0.0653
08-02-2025	$0.0607	74	$0.0575	$0.0616
07-02-2025	$0.0628	73	$0.0595	$0.0640
06-02-2025	$0.0644	73	$0.0629	$0.0669
05-02-2025	$0.0629	74	$0.0617	$0.0658
04-02-2025	$0.0612	73	$0.0573	$0.0624
03-02-2025	$0.0582	74	$0.0571	$0.0611
02-02-2025	$0.0693	74	$0.0684	$0.0723
01-02-2025	$0.0756	74	$0.0739	$0.0773
31-01-2025	$0.0784	73	$0.0760	$0.0806
30-01-2025	$0.0756	73	$0.0743	$0.0776
29-01-2025	$0.0729	73	$0.0717	$0.0760
28-01-2025	$0.0747	74	$0.0737	$0.0790
27-01-2025	$0.0724	74	$0.0679	$0.0733
26-01-2025	$0.0770	73	$0.0758	$0.0804
25-01-2025	$0.0741	73	$0.0704	$0.0751
24-01-2025	$0.0777	73	$0.0749	$0.0790
23-01-2025	$0.0817	73	$0.0788	$0.0889
22-01-2025	$0.0762	73	$0.0734	$0.0775
21-01-2025	$0.0751	73	$0.0689	$0.0764
20-01-2025	$0.0741	73	$0.0722	$0.0801
19-01-2025	$0.0754	73	$0.0722	$0.0821
18-01-2025	$0.0836	73	$0.0811	$0.0854
17-01-2025	$0.0863	73	$0.0839	$0.0879
16-01-2025	$0.0853	72	$0.0820	$0.0869
15-01-2025	$0.0816	73	$0.0800	$0.0853
14-01-2025	$0.0823	73	$0.0804	$0.0850
13-01-2025	$0.0774	68	$0.0747	$0.0822
12-01-2025	$0.0852	69	$0.0826	$0.0874
11-01-2025	$0.0869	69	$0.0844	$0.0904
10-01-2025	$0.0887	71	$0.0862	$0.0922
09-01-2025	$0.0884	70	$0.0848	$0.0921
08-01-2025	$0.0897	69	$0.0870	$0.0940
07-01-2025	$0.0989	70	$0.0958	$0.1024
06-01-2025	$0.0987	69	$0.0961	$0.1022
05-01-2025	$0.0996	67	$0.0965	$0.1031
04-01-2025	$0.1016	69	$0.0982	$0.1043
03-01-2025	$0.1005	71	$0.0969	$0.1044
02-01-2025	$0.1023	70	$0.0970	$0.1061
01-01-2025	$0.0955	72	$0.0931	$0.1000
31-12-2024	$0.1018	71	$0.0977	$0.1060
30-12-2024	$0.1018	71	$0.0988	$0.1084
29-12-2024	$0.1097	72	$0.1071	$0.1151
28-12-2024	$0.1202	73	$0.1070	$0.1300
27-12-2024	$0.1035	70	$0.0941	$0.1059
26-12-2024	$0.0993	70	$0.0969	$0.1086
25-12-2024	$0.1043	68	$0.0978	$0.1074
24-12-2024	$0.0995	71	$0.0948	$0.1030
23-12-2024	$0.0967	70	$0.0904	$0.1000
22-12-2024	$0.0945	72	$0.0900	$0.0964
21-12-2024	$0.0959	71	$0.0930	$0.1025
20-12-2024	$0.0926	69	$0.0843	$0.1038
19-12-2024	$0.1021	69	$0.0987	$0.1081
18-12-2024	$0.1023	70	$0.0996	$0.1093
17-12-2024	$0.1127	71	$0.1070	$0.1179
16-12-2024	$0.1069	70	$0.1040	$0.1141
15-12-2024	$0.1243	71	$0.1115	$0.1319
14-12-2024	$0.1126	70	$0.1082	$0.1319
13-12-2024	$0.1001	71	$0.0978	$0.1101
12-12-2024	$0.0913	72	$0.0873	$0.0945
11-12-2024	$0.0891	70	$0.0835	$0.0913
10-12-2024	$0.0848	71	$0.0832	$0.0931
09-12-2024	$0.0956	69	$0.0927	$0.1038
08-12-2024	$0.1025	70	$0.0979	$0.1048
07-12-2024	$0.1055	72	$0.1016	$0.1090
06-12-2024	$0.1017	72	$0.0973	$0.1060
05-12-2024	$0.1017	70	$0.0948	$0.1055
04-12-2024	$0.0986	71	$0.0955	$0.1040
03-12-2024	$0.0943	69	$0.0871	$0.0979
02-12-2024	$0.0888	69	$0.0821	$0.0910
01-12-2024	$0.0915	69	$0.0882	$0.0939
30-11-2024	$0.0916	71	$0.0883	$0.0952
29-11-2024	$0.0893	72	$0.0858	$0.0927
28-11-2024	$0.0889	69	$0.0836	$0.0938
27-11-2024	$0.0832	70	$0.0803	$0.0866
26-11-2024	$0.0785	67	$0.0756	$0.0858
25-11-2024	$0.0868	71	$0.0813	$0.0906

Download full MDT price history

View MDT price feed