Historical MDT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-05-2025 $0.0473 73 $0.0443 $0.0491
27-05-2025 $0.0477 74 $0.0462 $0.0487
26-05-2025 $0.0455 73 $0.0448 $0.0476
25-05-2025 $0.0448 73 $0.0435 $0.0459
24-05-2025 $0.0462 73 $0.0449 $0.0473
23-05-2025 $0.0496 73 $0.0471 $0.0506
22-05-2025 $0.0487 73 $0.0471 $0.0499
21-05-2025 $0.0463 73 $0.0447 $0.0474
20-05-2025 $0.0451 73 $0.0441 $0.0465
19-05-2025 $0.0450 73 $0.0436 $0.0457
18-05-2025 $0.0477 74 $0.0462 $0.0483
17-05-2025 $0.0460 74 $0.0453 $0.0475
16-05-2025 $0.0489 72 $0.0477 $0.0503
15-05-2025 $0.0480 73 $0.0471 $0.0497
14-05-2025 $0.0522 73 $0.0507 $0.0538
13-05-2025 $0.0517 73 $0.0504 $0.0529
12-05-2025 $0.0545 73 $0.0533 $0.0559
11-05-2025 $0.0522 73 $0.0514 $0.0544
10-05-2025 $0.0529 72 $0.0512 $0.0540
09-05-2025 $0.0514 72 $0.0500 $0.0529
08-05-2025 $0.0476 73 $0.0457 $0.0492
07-05-2025 $0.0467 73 $0.0453 $0.0485
06-05-2025 $0.0420 73 $0.0413 $0.0444
05-05-2025 $0.0431 73 $0.0420 $0.0450
04-05-2025 $0.0437 73 $0.0430 $0.0455
03-05-2025 $0.0464 73 $0.0451 $0.0479
02-05-2025 $0.0479 73 $0.0471 $0.0496
01-05-2025 $0.0497 73 $0.0483 $0.0511
30-04-2025 $0.0493 73 $0.0485 $0.0530
29-04-2025 $0.0474 73 $0.0457 $0.0481
28-04-2025 $0.0466 73 $0.0459 $0.0487
27-04-2025 $0.0475 74 $0.0463 $0.0493
26-04-2025 $0.0476 74 $0.0464 $0.0497
25-04-2025 $0.0473 73 $0.0458 $0.0490
24-04-2025 $0.0455 73 $0.0444 $0.0466
23-04-2025 $0.0461 73 $0.0452 $0.0478
22-04-2025 $0.0458 73 $0.0441 $0.0466
21-04-2025 $0.0444 74 $0.0438 $0.0469
20-04-2025 $0.0437 73 $0.0429 $0.0452
19-04-2025 $0.0437 74 $0.0418 $0.0449
18-04-2025 $0.0429 74 $0.0415 $0.0441
17-04-2025 $0.0416 73 $0.0408 $0.0456
16-04-2025 $0.0382 73 $0.0375 $0.0400
15-04-2025 $0.0397 73 $0.0383 $0.0438
14-04-2025 $0.0364 73 $0.0348 $0.0381
13-04-2025 $0.0359 73 $0.0352 $0.0375
12-04-2025 $0.0365 73 $0.0351 $0.0370
11-04-2025 $0.0350 72 $0.0341 $0.0359
10-04-2025 $0.0347 72 $0.0338 $0.0362
09-04-2025 $0.0355 70 $0.0336 $0.0362
08-04-2025 $0.0352 72 $0.0345 $0.0368
07-04-2025 $0.0352 76 $0.0314 $0.0358
06-04-2025 $0.0360 71 $0.0353 $0.0391
05-04-2025 $0.0379 71 $0.0372 $0.0402
04-04-2025 $0.0377 72 $0.0361 $0.0388
03-04-2025 $0.0354 72 $0.0345 $0.0386
02-04-2025 $0.0397 72 $0.0382 $0.0407
01-04-2025 $0.0418 72 $0.0410 $0.0444
31-03-2025 $0.0419 73 $0.0401 $0.0425
30-03-2025 $0.0413 74 $0.0407 $0.0426
29-03-2025 $0.0412 74 $0.0407 $0.0438
28-03-2025 $0.0434 73 $0.0414 $0.0442
27-03-2025 $0.0455 73 $0.0447 $0.0471
26-03-2025 $0.0482 73 $0.0474 $0.0498
25-03-2025 $0.0475 73 $0.0468 $0.0496
24-03-2025 $0.0484 73 $0.0472 $0.0492
23-03-2025 $0.0472 73 $0.0465 $0.0489
22-03-2025 $0.0489 74 $0.0473 $0.0497
21-03-2025 $0.0457 73 $0.0449 $0.0473
20-03-2025 $0.0478 74 $0.0465 $0.0537
19-03-2025 $0.0455 74 $0.0437 $0.0471
18-03-2025 $0.0442 73 $0.0425 $0.0461
17-03-2025 $0.0472 73 $0.0457 $0.0484
16-03-2025 $0.0459 73 $0.0451 $0.0492
15-03-2025 $0.0481 74 $0.0472 $0.0496
14-03-2025 $0.0491 74 $0.0475 $0.0552
13-03-2025 $0.0556 72 $0.0410 $0.0592
12-03-2025 $0.0420 74 $0.0396 $0.0426
11-03-2025 $0.0389 73 $0.0383 $0.0405
10-03-2025 $0.0423 73 $0.0399 $0.0430
09-03-2025 $0.0429 73 $0.0418 $0.0445
08-03-2025 $0.0432 73 $0.0421 $0.0446
07-03-2025 $0.0438 74 $0.0427 $0.0450
06-03-2025 $0.0457 73 $0.0443 $0.0471
05-03-2025 $0.0450 74 $0.0427 $0.0459
04-03-2025 $0.0421 73 $0.0413 $0.0438
03-03-2025 $0.0497 72 $0.0483 $0.0510
02-03-2025 $0.0488 74 $0.0468 $0.0503
01-03-2025 $0.0469 73 $0.0458 $0.0485
28-02-2025 $0.0449 73 $0.0436 $0.0460

Download full MDT price history

View MDT price feed