Historical MBOX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.0867 73 $0.0800 $0.0908
23-04-2025 $0.0887 74 $0.0875 $0.0943
22-04-2025 $0.0815 73 $0.0786 $0.0843
21-04-2025 $0.0836 73 $0.0822 $0.0919
20-04-2025 $0.0772 72 $0.0739 $0.0827
19-04-2025 $0.0692 73 $0.0665 $0.0713
18-04-2025 $0.0618 73 $0.0603 $0.0631
17-04-2025 $0.0589 74 $0.0579 $0.0626
16-04-2025 $0.0598 73 $0.0589 $0.0658
15-04-2025 $0.0605 73 $0.0591 $0.0623
14-04-2025 $0.0609 73 $0.0600 $0.0654
13-04-2025 $0.0688 72 $0.0676 $0.0735
12-04-2025 $0.0739 72 $0.0722 $0.0753
11-04-2025 $0.0746 72 $0.0723 $0.0760
10-04-2025 $0.0736 73 $0.0720 $0.0760
09-04-2025 $0.0724 72 $0.0690 $0.0737
08-04-2025 $0.0723 73 $0.0704 $0.0760
07-04-2025 $0.0759 74 $0.0696 $0.0769
06-04-2025 $0.0795 71 $0.0779 $0.0864
05-04-2025 $0.0880 72 $0.0858 $0.0928
04-04-2025 $0.0880 73 $0.0836 $0.0895
03-04-2025 $0.0826 72 $0.0772 $0.1081
02-04-2025 $0.1118 73 $0.1083 $0.1144
01-04-2025 $0.1186 73 $0.1162 $0.1239
31-03-2025 $0.1193 73 $0.1131 $0.1216
30-03-2025 $0.1203 74 $0.1183 $0.1245
29-03-2025 $0.1181 74 $0.1148 $0.1228
28-03-2025 $0.1247 73 $0.1227 $0.1298
27-03-2025 $0.1365 73 $0.1338 $0.1427
26-03-2025 $0.1436 73 $0.1399 $0.1462
25-03-2025 $0.1396 73 $0.1376 $0.1443
24-03-2025 $0.1401 73 $0.1375 $0.1436
23-03-2025 $0.1374 74 $0.1355 $0.1418
22-03-2025 $0.1382 73 $0.1344 $0.1401
21-03-2025 $0.1319 74 $0.1301 $0.1395
20-03-2025 $0.1390 73 $0.1361 $0.1434
19-03-2025 $0.1419 73 $0.1366 $0.1449
18-03-2025 $0.1398 74 $0.1364 $0.1444
17-03-2025 $0.1427 74 $0.1374 $0.1469
16-03-2025 $0.1376 74 $0.1348 $0.1445
15-03-2025 $0.1386 75 $0.1344 $0.1410
14-03-2025 $0.1358 74 $0.1334 $0.1388
13-03-2025 $0.1375 75 $0.1320 $0.1421
12-03-2025 $0.1379 73 $0.1291 $0.1403
11-03-2025 $0.1238 74 $0.1221 $0.1289
10-03-2025 $0.1436 74 $0.1363 $0.1468
09-03-2025 $0.1480 74 $0.1436 $0.1513
08-03-2025 $0.1527 73 $0.1492 $0.1567
07-03-2025 $0.1560 74 $0.1518 $0.1590
06-03-2025 $0.1589 74 $0.1563 $0.1635
05-03-2025 $0.1594 73 $0.1549 $0.1644
04-03-2025 $0.1555 73 $0.1525 $0.1607
03-03-2025 $0.1832 73 $0.1791 $0.1894
02-03-2025 $0.1823 75 $0.1770 $0.1879
01-03-2025 $0.1794 74 $0.1750 $0.1876
28-02-2025 $0.1757 73 $0.1676 $0.1796
27-02-2025 $0.1863 74 $0.1836 $0.1922
26-02-2025 $0.1808 73 $0.1774 $0.1893
25-02-2025 $0.1797 72 $0.1638 $0.1849
24-02-2025 $0.1910 73 $0.1853 $0.1989
23-02-2025 $0.1941 73 $0.1913 $0.2042
22-02-2025 $0.1895 73 $0.1842 $0.1922
21-02-2025 $0.2082 74 $0.1902 $0.2110
20-02-2025 $0.1891 74 $0.1850 $0.1928
19-02-2025 $0.1903 74 $0.1878 $0.1966
18-02-2025 $0.1928 74 $0.1824 $0.1962
17-02-2025 $0.2048 73 $0.1966 $0.2080
16-02-2025 $0.2082 74 $0.1962 $0.2120
15-02-2025 $0.2023 73 $0.1986 $0.2110
14-02-2025 $0.2087 74 $0.2045 $0.2174
13-02-2025 $0.2081 73 $0.2047 $0.2214
12-02-2025 $0.1970 74 $0.1876 $0.2018
11-02-2025 $0.1964 74 $0.1932 $0.2156
10-02-2025 $0.1833 74 $0.1795 $0.1896
09-02-2025 $0.1844 74 $0.1798 $0.2013
08-02-2025 $0.1599 75 $0.1543 $0.1625
07-02-2025 $0.1632 73 $0.1557 $0.1664
06-02-2025 $0.1620 74 $0.1591 $0.1696
05-02-2025 $0.1696 74 $0.1647 $0.1732
04-02-2025 $0.1699 73 $0.1560 $0.1725
03-02-2025 $0.1589 75 $0.1530 $0.1649
02-02-2025 $0.2090 75 $0.2049 $0.2158
01-02-2025 $0.2330 74 $0.2209 $0.2378
31-01-2025 $0.2322 73 $0.2203 $0.2356
30-01-2025 $0.2266 74 $0.2191 $0.2320
29-01-2025 $0.2164 72 $0.2129 $0.2266
28-01-2025 $0.2246 73 $0.2212 $0.2353
27-01-2025 $0.2162 75 $0.2007 $0.2187
26-01-2025 $0.2317 74 $0.2260 $0.2360
25-01-2025 $0.2314 74 $0.2237 $0.2356

Download full MBOX price history

View MBOX price feed