Historical MBOX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.2643	74	$0.2483	$0.2701
20-01-2025	$0.2673	73	$0.2619	$0.2878
19-01-2025	$0.2778	72	$0.2656	$0.3009
18-01-2025	$0.3058	73	$0.2946	$0.3124
17-01-2025	$0.3172	74	$0.3080	$0.3254
16-01-2025	$0.3056	73	$0.2918	$0.3104
15-01-2025	$0.2821	73	$0.2761	$0.2968
14-01-2025	$0.2823	73	$0.2733	$0.2913
13-01-2025	$0.2630	73	$0.2562	$0.2820
12-01-2025	$0.2909	73	$0.2830	$0.2976
11-01-2025	$0.2950	74	$0.2889	$0.3009
10-01-2025	$0.2980	74	$0.2929	$0.3058
09-01-2025	$0.2962	74	$0.2869	$0.3033
08-01-2025	$0.2990	73	$0.2939	$0.3100
07-01-2025	$0.3429	74	$0.3363	$0.3516
06-01-2025	$0.3455	73	$0.3394	$0.3560
05-01-2025	$0.3455	72	$0.3379	$0.3565
04-01-2025	$0.3531	73	$0.3377	$0.3596
03-01-2025	$0.3313	74	$0.3141	$0.3377
02-01-2025	$0.3362	74	$0.3179	$0.3407
01-01-2025	$0.3119	73	$0.3009	$0.3166
31-12-2024	$0.3179	74	$0.3041	$0.3296
30-12-2024	$0.3122	74	$0.3028	$0.3233
29-12-2024	$0.3225	74	$0.3176	$0.3332
28-12-2024	$0.3222	74	$0.3179	$0.3373
27-12-2024	$0.3333	74	$0.3122	$0.3401
26-12-2024	$0.3189	74	$0.3116	$0.3319
25-12-2024	$0.3424	74	$0.3354	$0.3549
24-12-2024	$0.3320	74	$0.3214	$0.3387
23-12-2024	$0.3178	74	$0.3040	$0.3231
22-12-2024	$0.3167	74	$0.3044	$0.3238
21-12-2024	$0.3301	74	$0.3259	$0.3595
20-12-2024	$0.2973	74	$0.2734	$0.3309
19-12-2024	$0.3470	73	$0.3420	$0.3649
18-12-2024	$0.3692	74	$0.3615	$0.3860
17-12-2024	$0.4115	73	$0.3924	$0.4209
16-12-2024	$0.4021	74	$0.3952	$0.4296
15-12-2024	$0.4155	73	$0.3959	$0.4225
14-12-2024	$0.4282	73	$0.4214	$0.4566
13-12-2024	$0.4520	73	$0.4261	$0.4632
12-12-2024	$0.4613	73	$0.4413	$0.4752
11-12-2024	$0.4151	73	$0.3895	$0.4224
10-12-2024	$0.3907	74	$0.3856	$0.4268
09-12-2024	$0.4708	73	$0.4570	$0.4942
08-12-2024	$0.4874	73	$0.4759	$0.5040
07-12-2024	$0.5037	73	$0.4790	$0.5106
06-12-2024	$0.4696	73	$0.4629	$0.5095
05-12-2024	$0.4927	72	$0.4844	$0.5164
04-12-2024	$0.5132	73	$0.4872	$0.5231
03-12-2024	$0.4791	74	$0.4447	$0.4856
02-12-2024	$0.4006	73	$0.3874	$0.4295
01-12-2024	$0.4407	73	$0.4147	$0.4487
30-11-2024	$0.4099	73	$0.3934	$0.4226
29-11-2024	$0.3939	73	$0.3706	$0.4019
28-11-2024	$0.3793	73	$0.3642	$0.3867
27-11-2024	$0.3553	73	$0.3444	$0.3672
26-11-2024	$0.3268	73	$0.3183	$0.3685
25-11-2024	$0.3643	72	$0.3540	$0.3773
24-11-2024	$0.3581	72	$0.3426	$0.3850
23-11-2024	$0.3287	73	$0.3110	$0.3357
22-11-2024	$0.2995	72	$0.2880	$0.3053
21-11-2024	$0.2898	72	$0.2658	$0.2962
20-11-2024	$0.2838	73	$0.2786	$0.2972
19-11-2024	$0.3019	73	$0.2919	$0.3079
18-11-2024	$0.2995	73	$0.2903	$0.3078
17-11-2024	$0.3104	73	$0.2919	$0.3379
16-11-2024	$0.2913	73	$0.2746	$0.2978
15-11-2024	$0.2585	73	$0.2456	$0.2646
14-11-2024	$0.2564	73	$0.2506	$0.2714
13-11-2024	$0.2502	73	$0.2404	$0.2561
12-11-2024	$0.2553	73	$0.2449	$0.2854
11-11-2024	$0.2660	73	$0.2531	$0.2754
10-11-2024	$0.2665	72	$0.2528	$0.2753
09-11-2024	$0.2458	73	$0.2417	$0.2544
08-11-2024	$0.2358	73	$0.2278	$0.2391
07-11-2024	$0.2334	73	$0.2260	$0.2371
06-11-2024	$0.2306	73	$0.2212	$0.2380
05-11-2024	$0.2124	74	$0.2085	$0.2170
04-11-2024	$0.2136	73	$0.2062	$0.2195
03-11-2024	$0.2114	73	$0.2082	$0.2218
02-11-2024	$0.2284	73	$0.2251	$0.2394
01-11-2024	$0.2355	73	$0.2267	$0.2398
31-10-2024	$0.2426	72	$0.2325	$0.2502
30-10-2024	$0.2428	72	$0.2365	$0.2515
29-10-2024	$0.2355	72	$0.2314	$0.2408
28-10-2024	$0.2299	73	$0.2225	$0.2403
27-10-2024	$0.2226	73	$0.2165	$0.2280
26-10-2024	$0.2234	73	$0.2198	$0.2291
25-10-2024	$0.2447	73	$0.2332	$0.2497
24-10-2024	$0.2430	73	$0.2334	$0.2483

Download full MBOX price history

View MBOX price feed