Historical MBOX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.1895	73	$0.1842	$0.1922
21-02-2025	$0.2082	74	$0.1902	$0.2110
20-02-2025	$0.1891	74	$0.1850	$0.1928
19-02-2025	$0.1903	74	$0.1878	$0.1966
18-02-2025	$0.1928	74	$0.1824	$0.1962
17-02-2025	$0.2048	73	$0.1966	$0.2080
16-02-2025	$0.2082	74	$0.1962	$0.2120
15-02-2025	$0.2023	73	$0.1986	$0.2110
14-02-2025	$0.2087	74	$0.2045	$0.2174
13-02-2025	$0.2081	73	$0.2047	$0.2214
12-02-2025	$0.1970	74	$0.1876	$0.2018
11-02-2025	$0.1964	74	$0.1932	$0.2156
10-02-2025	$0.1833	74	$0.1795	$0.1896
09-02-2025	$0.1844	74	$0.1798	$0.2013
08-02-2025	$0.1599	75	$0.1543	$0.1625
07-02-2025	$0.1632	73	$0.1557	$0.1664
06-02-2025	$0.1620	74	$0.1591	$0.1696
05-02-2025	$0.1696	74	$0.1647	$0.1732
04-02-2025	$0.1699	73	$0.1560	$0.1725
03-02-2025	$0.1589	75	$0.1530	$0.1649
02-02-2025	$0.2090	75	$0.2049	$0.2158
01-02-2025	$0.2330	74	$0.2209	$0.2378
31-01-2025	$0.2322	73	$0.2203	$0.2356
30-01-2025	$0.2266	74	$0.2191	$0.2320
29-01-2025	$0.2164	72	$0.2129	$0.2266
28-01-2025	$0.2246	73	$0.2212	$0.2353
27-01-2025	$0.2162	75	$0.2007	$0.2187
26-01-2025	$0.2317	74	$0.2260	$0.2360
25-01-2025	$0.2314	74	$0.2237	$0.2356
24-01-2025	$0.2518	73	$0.2433	$0.2556
23-01-2025	$0.2475	74	$0.2440	$0.2575
22-01-2025	$0.2677	73	$0.2614	$0.2754
21-01-2025	$0.2643	74	$0.2483	$0.2701
20-01-2025	$0.2673	73	$0.2619	$0.2878
19-01-2025	$0.2778	72	$0.2656	$0.3009
18-01-2025	$0.3058	73	$0.2946	$0.3124
17-01-2025	$0.3172	74	$0.3080	$0.3254
16-01-2025	$0.3056	73	$0.2918	$0.3104
15-01-2025	$0.2821	73	$0.2761	$0.2968
14-01-2025	$0.2823	73	$0.2733	$0.2913
13-01-2025	$0.2630	73	$0.2562	$0.2820
12-01-2025	$0.2909	73	$0.2830	$0.2976
11-01-2025	$0.2950	74	$0.2889	$0.3009
10-01-2025	$0.2980	74	$0.2929	$0.3058
09-01-2025	$0.2962	74	$0.2869	$0.3033
08-01-2025	$0.2990	73	$0.2939	$0.3100
07-01-2025	$0.3429	74	$0.3363	$0.3516
06-01-2025	$0.3455	73	$0.3394	$0.3560
05-01-2025	$0.3455	72	$0.3379	$0.3565
04-01-2025	$0.3531	73	$0.3377	$0.3596
03-01-2025	$0.3313	74	$0.3141	$0.3377
02-01-2025	$0.3362	74	$0.3179	$0.3407
01-01-2025	$0.3119	73	$0.3009	$0.3166
31-12-2024	$0.3179	74	$0.3041	$0.3296
30-12-2024	$0.3122	74	$0.3028	$0.3233
29-12-2024	$0.3225	74	$0.3176	$0.3332
28-12-2024	$0.3222	74	$0.3179	$0.3373
27-12-2024	$0.3333	74	$0.3122	$0.3401
26-12-2024	$0.3189	74	$0.3116	$0.3319
25-12-2024	$0.3424	74	$0.3354	$0.3549
24-12-2024	$0.3320	74	$0.3214	$0.3387
23-12-2024	$0.3178	74	$0.3040	$0.3231
22-12-2024	$0.3167	74	$0.3044	$0.3238
21-12-2024	$0.3301	74	$0.3259	$0.3595
20-12-2024	$0.2973	74	$0.2734	$0.3309
19-12-2024	$0.3470	73	$0.3420	$0.3649
18-12-2024	$0.3692	74	$0.3615	$0.3860
17-12-2024	$0.4115	73	$0.3924	$0.4209
16-12-2024	$0.4021	74	$0.3952	$0.4296
15-12-2024	$0.4155	73	$0.3959	$0.4225
14-12-2024	$0.4282	73	$0.4214	$0.4566
13-12-2024	$0.4520	73	$0.4261	$0.4632
12-12-2024	$0.4613	73	$0.4413	$0.4752
11-12-2024	$0.4151	73	$0.3895	$0.4224
10-12-2024	$0.3907	74	$0.3856	$0.4268
09-12-2024	$0.4708	73	$0.4570	$0.4942
08-12-2024	$0.4874	73	$0.4759	$0.5040
07-12-2024	$0.5037	73	$0.4790	$0.5106
06-12-2024	$0.4696	73	$0.4629	$0.5095
05-12-2024	$0.4927	72	$0.4844	$0.5164
04-12-2024	$0.5132	73	$0.4872	$0.5231
03-12-2024	$0.4791	74	$0.4447	$0.4856
02-12-2024	$0.4006	73	$0.3874	$0.4295
01-12-2024	$0.4407	73	$0.4147	$0.4487
30-11-2024	$0.4099	73	$0.3934	$0.4226
29-11-2024	$0.3939	73	$0.3706	$0.4019
28-11-2024	$0.3793	73	$0.3642	$0.3867
27-11-2024	$0.3553	73	$0.3444	$0.3672
26-11-2024	$0.3268	73	$0.3183	$0.3685
25-11-2024	$0.3643	72	$0.3540	$0.3773

Download full MBOX price history

View MBOX price feed