Historical MBOX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.1186	73	$0.1162	$0.1239
31-03-2025	$0.1193	73	$0.1131	$0.1216
30-03-2025	$0.1203	74	$0.1183	$0.1245
29-03-2025	$0.1181	74	$0.1148	$0.1228
28-03-2025	$0.1247	73	$0.1227	$0.1298
27-03-2025	$0.1365	73	$0.1338	$0.1427
26-03-2025	$0.1436	73	$0.1399	$0.1462
25-03-2025	$0.1396	73	$0.1376	$0.1443
24-03-2025	$0.1401	73	$0.1375	$0.1436
23-03-2025	$0.1374	74	$0.1355	$0.1418
22-03-2025	$0.1382	73	$0.1344	$0.1401
21-03-2025	$0.1319	74	$0.1301	$0.1395
20-03-2025	$0.1390	73	$0.1361	$0.1434
19-03-2025	$0.1419	73	$0.1366	$0.1449
18-03-2025	$0.1398	74	$0.1364	$0.1444
17-03-2025	$0.1427	74	$0.1374	$0.1469
16-03-2025	$0.1376	74	$0.1348	$0.1445
15-03-2025	$0.1386	75	$0.1344	$0.1410
14-03-2025	$0.1358	74	$0.1334	$0.1388
13-03-2025	$0.1375	75	$0.1320	$0.1421
12-03-2025	$0.1379	73	$0.1291	$0.1403
11-03-2025	$0.1238	74	$0.1221	$0.1289
10-03-2025	$0.1436	74	$0.1363	$0.1468
09-03-2025	$0.1480	74	$0.1436	$0.1513
08-03-2025	$0.1527	73	$0.1492	$0.1567
07-03-2025	$0.1560	74	$0.1518	$0.1590
06-03-2025	$0.1589	74	$0.1563	$0.1635
05-03-2025	$0.1594	73	$0.1549	$0.1644
04-03-2025	$0.1555	73	$0.1525	$0.1607
03-03-2025	$0.1832	73	$0.1791	$0.1894
02-03-2025	$0.1823	75	$0.1770	$0.1879
01-03-2025	$0.1794	74	$0.1750	$0.1876
28-02-2025	$0.1757	73	$0.1676	$0.1796
27-02-2025	$0.1863	74	$0.1836	$0.1922
26-02-2025	$0.1808	73	$0.1774	$0.1893
25-02-2025	$0.1797	72	$0.1638	$0.1849
24-02-2025	$0.1910	73	$0.1853	$0.1989
23-02-2025	$0.1941	73	$0.1913	$0.2042
22-02-2025	$0.1895	73	$0.1842	$0.1922
21-02-2025	$0.2082	74	$0.1902	$0.2110
20-02-2025	$0.1891	74	$0.1850	$0.1928
19-02-2025	$0.1903	74	$0.1878	$0.1966
18-02-2025	$0.1928	74	$0.1824	$0.1962
17-02-2025	$0.2048	73	$0.1966	$0.2080
16-02-2025	$0.2082	74	$0.1962	$0.2120
15-02-2025	$0.2023	73	$0.1986	$0.2110
14-02-2025	$0.2087	74	$0.2045	$0.2174
13-02-2025	$0.2081	73	$0.2047	$0.2214
12-02-2025	$0.1970	74	$0.1876	$0.2018
11-02-2025	$0.1964	74	$0.1932	$0.2156
10-02-2025	$0.1833	74	$0.1795	$0.1896
09-02-2025	$0.1844	74	$0.1798	$0.2013
08-02-2025	$0.1599	75	$0.1543	$0.1625
07-02-2025	$0.1632	73	$0.1557	$0.1664
06-02-2025	$0.1620	74	$0.1591	$0.1696
05-02-2025	$0.1696	74	$0.1647	$0.1732
04-02-2025	$0.1699	73	$0.1560	$0.1725
03-02-2025	$0.1589	75	$0.1530	$0.1649
02-02-2025	$0.2090	75	$0.2049	$0.2158
01-02-2025	$0.2330	74	$0.2209	$0.2378
31-01-2025	$0.2322	73	$0.2203	$0.2356
30-01-2025	$0.2266	74	$0.2191	$0.2320
29-01-2025	$0.2164	72	$0.2129	$0.2266
28-01-2025	$0.2246	73	$0.2212	$0.2353
27-01-2025	$0.2162	75	$0.2007	$0.2187
26-01-2025	$0.2317	74	$0.2260	$0.2360
25-01-2025	$0.2314	74	$0.2237	$0.2356
24-01-2025	$0.2518	73	$0.2433	$0.2556
23-01-2025	$0.2475	74	$0.2440	$0.2575
22-01-2025	$0.2677	73	$0.2614	$0.2754
21-01-2025	$0.2643	74	$0.2483	$0.2701
20-01-2025	$0.2673	73	$0.2619	$0.2878
19-01-2025	$0.2778	72	$0.2656	$0.3009
18-01-2025	$0.3058	73	$0.2946	$0.3124
17-01-2025	$0.3172	74	$0.3080	$0.3254
16-01-2025	$0.3056	73	$0.2918	$0.3104
15-01-2025	$0.2821	73	$0.2761	$0.2968
14-01-2025	$0.2823	73	$0.2733	$0.2913
13-01-2025	$0.2630	73	$0.2562	$0.2820
12-01-2025	$0.2909	73	$0.2830	$0.2976
11-01-2025	$0.2950	74	$0.2889	$0.3009
10-01-2025	$0.2980	74	$0.2929	$0.3058
09-01-2025	$0.2962	74	$0.2869	$0.3033
08-01-2025	$0.2990	73	$0.2939	$0.3100
07-01-2025	$0.3429	74	$0.3363	$0.3516
06-01-2025	$0.3455	73	$0.3394	$0.3560
05-01-2025	$0.3455	72	$0.3379	$0.3565
04-01-2025	$0.3531	73	$0.3377	$0.3596
03-01-2025	$0.3313	74	$0.3141	$0.3377
02-01-2025	$0.3362	74	$0.3179	$0.3407

Download full MBOX price history

View MBOX price feed