Historical MBOX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.2838	73	$0.2786	$0.2972
19-11-2024	$0.3019	73	$0.2919	$0.3079
18-11-2024	$0.2995	73	$0.2903	$0.3078
17-11-2024	$0.3104	73	$0.2919	$0.3379
16-11-2024	$0.2913	73	$0.2746	$0.2978
15-11-2024	$0.2585	73	$0.2456	$0.2646
14-11-2024	$0.2564	73	$0.2506	$0.2714
13-11-2024	$0.2502	73	$0.2404	$0.2561
12-11-2024	$0.2553	73	$0.2449	$0.2854
11-11-2024	$0.2660	73	$0.2531	$0.2754
10-11-2024	$0.2665	72	$0.2528	$0.2753
09-11-2024	$0.2458	73	$0.2417	$0.2544
08-11-2024	$0.2358	73	$0.2278	$0.2391
07-11-2024	$0.2334	73	$0.2260	$0.2371
06-11-2024	$0.2306	73	$0.2212	$0.2380
05-11-2024	$0.2124	74	$0.2085	$0.2170
04-11-2024	$0.2136	73	$0.2062	$0.2195
03-11-2024	$0.2114	73	$0.2082	$0.2218
02-11-2024	$0.2284	73	$0.2251	$0.2394
01-11-2024	$0.2355	73	$0.2267	$0.2398
31-10-2024	$0.2426	72	$0.2325	$0.2502
30-10-2024	$0.2428	72	$0.2365	$0.2515
29-10-2024	$0.2355	72	$0.2314	$0.2408
28-10-2024	$0.2299	73	$0.2225	$0.2403
27-10-2024	$0.2226	73	$0.2165	$0.2280
26-10-2024	$0.2234	73	$0.2198	$0.2291
25-10-2024	$0.2447	73	$0.2332	$0.2497
24-10-2024	$0.2430	73	$0.2334	$0.2483
23-10-2024	$0.2436	73	$0.2379	$0.2521
22-10-2024	$0.2411	74	$0.2372	$0.2517
21-10-2024	$0.2420	73	$0.2372	$0.2497
20-10-2024	$0.2387	73	$0.2327	$0.2467
19-10-2024	$0.2321	73	$0.2247	$0.2389
18-10-2024	$0.2159	74	$0.2128	$0.2229
17-10-2024	$0.2139	73	$0.2088	$0.2221
16-10-2024	$0.2248	73	$0.2177	$0.2304
15-10-2024	$0.2297	72	$0.2217	$0.2368
14-10-2024	$0.2220	72	$0.2170	$0.2264
13-10-2024	$0.2152	72	$0.2114	$0.2252
12-10-2024	$0.2128	72	$0.2021	$0.2173
11-10-2024	$0.2025	73	$0.1949	$0.2060
10-10-2024	$0.1946	73	$0.1902	$0.2013
09-10-2024	$0.2008	73	$0.1972	$0.2060
08-10-2024	$0.2022	73	$0.1980	$0.2074
07-10-2024	$0.2043	74	$0.1999	$0.2111
06-10-2024	$0.2016	74	$0.1955	$0.2041
05-10-2024	$0.1999	74	$0.1973	$0.2063
04-10-2024	$0.1990	74	$0.1937	$0.2036
03-10-2024	$0.1948	73	$0.1858	$0.2078
02-10-2024	$0.2016	74	$0.1951	$0.2114
01-10-2024	$0.2232	73	$0.2194	$0.2346
30-09-2024	$0.2312	73	$0.2245	$0.2377
29-09-2024	$0.2333	74	$0.2257	$0.2364
28-09-2024	$0.2356	74	$0.2309	$0.2436
27-09-2024	$0.2396	73	$0.2353	$0.2484
26-09-2024	$0.2340	74	$0.2300	$0.2402
25-09-2024	$0.2334	73	$0.2268	$0.2370
24-09-2024	$0.2324	73	$0.2280	$0.2374
23-09-2024	$0.2285	73	$0.2238	$0.2358
22-09-2024	$0.2240	73	$0.2202	$0.2335
21-09-2024	$0.2302	73	$0.2220	$0.2338
20-09-2024	$0.2221	74	$0.2185	$0.2324
19-09-2024	$0.2276	73	$0.2162	$0.2319
18-09-2024	$0.2058	73	$0.2026	$0.2157
17-09-2024	$0.2078	74	$0.2040	$0.2124
16-09-2024	$0.2078	73	$0.2029	$0.2143
15-09-2024	$0.2209	73	$0.2152	$0.2253
14-09-2024	$0.2211	73	$0.2171	$0.2261
13-09-2024	$0.2190	73	$0.2152	$0.2247
12-09-2024	$0.2220	73	$0.2163	$0.2288
11-09-2024	$0.2120	74	$0.2087	$0.2205
10-09-2024	$0.2192	74	$0.2145	$0.2261
09-09-2024	$0.2188	74	$0.2130	$0.2241
08-09-2024	$0.2157	75	$0.2113	$0.2231
07-09-2024	$0.2097	74	$0.2019	$0.2126
06-09-2024	$0.2092	73	$0.2006	$0.2171
05-09-2024	$0.2157	74	$0.2102	$0.2211
04-09-2024	$0.2129	72	$0.2069	$0.2167
03-09-2024	$0.2278	73	$0.2244	$0.2414
02-09-2024	$0.2277	74	$0.2150	$0.2352
01-09-2024	$0.2301	74	$0.2253	$0.2424
31-08-2024	$0.2417	74	$0.2377	$0.2488
30-08-2024	$0.2508	74	$0.2454	$0.2598
29-08-2024	$0.2758	74	$0.2662	$0.2865
28-08-2024	$0.2709	74	$0.2128	$0.2828
27-08-2024	$0.2381	73	$0.2295	$0.2499
26-08-2024	$0.2552	73	$0.2462	$0.2864
25-08-2024	$0.2336	73	$0.2254	$0.2402
24-08-2024	$0.2497	73	$0.2423	$0.2608
23-08-2024	$0.2467	73	$0.2388	$0.2523

Download full MBOX price history

View MBOX price feed