Historical MBOX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.3301	74	$0.3259	$0.3595
20-12-2024	$0.2973	74	$0.2734	$0.3309
19-12-2024	$0.3470	73	$0.3420	$0.3649
18-12-2024	$0.3692	74	$0.3615	$0.3860
17-12-2024	$0.4115	73	$0.3924	$0.4209
16-12-2024	$0.4021	74	$0.3952	$0.4296
15-12-2024	$0.4155	73	$0.3959	$0.4225
14-12-2024	$0.4282	73	$0.4214	$0.4566
13-12-2024	$0.4520	73	$0.4261	$0.4632
12-12-2024	$0.4613	73	$0.4413	$0.4752
11-12-2024	$0.4151	73	$0.3895	$0.4224
10-12-2024	$0.3907	74	$0.3856	$0.4268
09-12-2024	$0.4708	73	$0.4570	$0.4942
08-12-2024	$0.4874	73	$0.4759	$0.5040
07-12-2024	$0.5037	73	$0.4790	$0.5106
06-12-2024	$0.4696	73	$0.4629	$0.5095
05-12-2024	$0.4927	72	$0.4844	$0.5164
04-12-2024	$0.5132	73	$0.4872	$0.5231
03-12-2024	$0.4791	74	$0.4447	$0.4856
02-12-2024	$0.4006	73	$0.3874	$0.4295
01-12-2024	$0.4407	73	$0.4147	$0.4487
30-11-2024	$0.4099	73	$0.3934	$0.4226
29-11-2024	$0.3939	73	$0.3706	$0.4019
28-11-2024	$0.3793	73	$0.3642	$0.3867
27-11-2024	$0.3553	73	$0.3444	$0.3672
26-11-2024	$0.3268	73	$0.3183	$0.3685
25-11-2024	$0.3643	72	$0.3540	$0.3773
24-11-2024	$0.3581	72	$0.3426	$0.3850
23-11-2024	$0.3287	73	$0.3110	$0.3357
22-11-2024	$0.2995	72	$0.2880	$0.3053
21-11-2024	$0.2898	72	$0.2658	$0.2962
20-11-2024	$0.2838	73	$0.2786	$0.2972
19-11-2024	$0.3019	73	$0.2919	$0.3079
18-11-2024	$0.2995	73	$0.2903	$0.3078
17-11-2024	$0.3104	73	$0.2919	$0.3379
16-11-2024	$0.2913	73	$0.2746	$0.2978
15-11-2024	$0.2585	73	$0.2456	$0.2646
14-11-2024	$0.2564	73	$0.2506	$0.2714
13-11-2024	$0.2502	73	$0.2404	$0.2561
12-11-2024	$0.2553	73	$0.2449	$0.2854
11-11-2024	$0.2660	73	$0.2531	$0.2754
10-11-2024	$0.2665	72	$0.2528	$0.2753
09-11-2024	$0.2458	73	$0.2417	$0.2544
08-11-2024	$0.2358	73	$0.2278	$0.2391
07-11-2024	$0.2334	73	$0.2260	$0.2371
06-11-2024	$0.2306	73	$0.2212	$0.2380
05-11-2024	$0.2124	74	$0.2085	$0.2170
04-11-2024	$0.2136	73	$0.2062	$0.2195
03-11-2024	$0.2114	73	$0.2082	$0.2218
02-11-2024	$0.2284	73	$0.2251	$0.2394
01-11-2024	$0.2355	73	$0.2267	$0.2398
31-10-2024	$0.2426	72	$0.2325	$0.2502
30-10-2024	$0.2428	72	$0.2365	$0.2515
29-10-2024	$0.2355	72	$0.2314	$0.2408
28-10-2024	$0.2299	73	$0.2225	$0.2403
27-10-2024	$0.2226	73	$0.2165	$0.2280
26-10-2024	$0.2234	73	$0.2198	$0.2291
25-10-2024	$0.2447	73	$0.2332	$0.2497
24-10-2024	$0.2430	73	$0.2334	$0.2483
23-10-2024	$0.2436	73	$0.2379	$0.2521
22-10-2024	$0.2411	74	$0.2372	$0.2517
21-10-2024	$0.2420	73	$0.2372	$0.2497
20-10-2024	$0.2387	73	$0.2327	$0.2467
19-10-2024	$0.2321	73	$0.2247	$0.2389
18-10-2024	$0.2159	74	$0.2128	$0.2229
17-10-2024	$0.2139	73	$0.2088	$0.2221
16-10-2024	$0.2248	73	$0.2177	$0.2304
15-10-2024	$0.2297	72	$0.2217	$0.2368
14-10-2024	$0.2220	72	$0.2170	$0.2264
13-10-2024	$0.2152	72	$0.2114	$0.2252
12-10-2024	$0.2128	72	$0.2021	$0.2173
11-10-2024	$0.2025	73	$0.1949	$0.2060
10-10-2024	$0.1946	73	$0.1902	$0.2013
09-10-2024	$0.2008	73	$0.1972	$0.2060
08-10-2024	$0.2022	73	$0.1980	$0.2074
07-10-2024	$0.2043	74	$0.1999	$0.2111
06-10-2024	$0.2016	74	$0.1955	$0.2041
05-10-2024	$0.1999	74	$0.1973	$0.2063
04-10-2024	$0.1990	74	$0.1937	$0.2036
03-10-2024	$0.1948	73	$0.1858	$0.2078
02-10-2024	$0.2016	74	$0.1951	$0.2114
01-10-2024	$0.2232	73	$0.2194	$0.2346
30-09-2024	$0.2312	73	$0.2245	$0.2377
29-09-2024	$0.2333	74	$0.2257	$0.2364
28-09-2024	$0.2356	74	$0.2309	$0.2436
27-09-2024	$0.2396	73	$0.2353	$0.2484
26-09-2024	$0.2340	74	$0.2300	$0.2402
25-09-2024	$0.2334	73	$0.2268	$0.2370
24-09-2024	$0.2324	73	$0.2280	$0.2374
23-09-2024	$0.2285	73	$0.2238	$0.2358

Download full MBOX price history

View MBOX price feed