MATIC price history

Historical MATIC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-09-2024	$0.5937	75	$0.5645	$0.8048
09-09-2024	$0.5966	73	$0.5571	$0.6500
08-09-2024	$0.5556	82	$0.5312	$0.6490
07-09-2024	$0.5972	68	$0.5263	$0.6500
06-09-2024	$0.5935	61	$0.5490	$0.6600
05-09-2024	$0.5979	63	$0.5403	$0.6600
04-09-2024	$0.6661	40	$0.5483	$0.8700
03-09-2024	$0.6082	94	$0.5953	$0.6285
02-09-2024	$0.5998	94	$0.5896	$0.6208
01-09-2024	$0.6152	94	$0.5918	$0.6282
31-08-2024	$0.6166	83	$0.5601	$0.6450
30-08-2024	$0.6290	94	$0.5934	$0.6486
29-08-2024	$0.6596	94	$0.6279	$0.6710
28-08-2024	$0.6668	92	$0.6544	$0.6976
27-08-2024	$0.7433	93	$0.7320	$0.7785
26-08-2024	$0.7665	94	$0.7520	$0.7951
25-08-2024	$0.7948	93	$0.7359	$0.8144
24-08-2024	$0.8138	93	$0.7819	$0.8334
23-08-2024	$0.7974	94	$0.6283	$0.8309