Historical MANA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.5000 93 $0.4715 $0.5074
23-04-2025 $0.4864 94 $0.4830 $0.5074
22-04-2025 $0.4777 87 $0.4636 $0.4908
21-04-2025 $0.4832 91 $0.4764 $0.5211
20-04-2025 $0.4457 87 $0.4306 $0.4597
19-04-2025 $0.4440 94 $0.4100 $0.4517
18-04-2025 $0.4369 78 $0.4100 $0.4592
17-04-2025 $0.4222 88 $0.4100 $0.4357
16-04-2025 $0.4165 92 $0.4100 $0.4310
15-04-2025 $0.4292 90 $0.4222 $0.4488
14-04-2025 $0.4507 92 $0.4435 $0.4700
13-04-2025 $0.4048 70 $0.3701 $0.4378
12-04-2025 $0.4162 83 $0.3890 $0.4308
11-04-2025 $0.3889 77 $0.3680 $0.4127
10-04-2025 $0.3736 89 $0.3623 $0.3852
09-04-2025 $0.3579 85 $0.3452 $0.3695
08-04-2025 $0.3536 85 $0.3430 $0.3685
07-04-2025 $0.3733 59 $0.3150 $0.4618
06-04-2025 $0.3926 88 $0.3838 $0.4218
05-04-2025 $0.4117 89 $0.3992 $0.4404
04-04-2025 $0.4080 73 $0.3740 $0.4404
03-04-2025 $0.3681 86 $0.3584 $0.3903
02-04-2025 $0.3980 89 $0.3874 $0.4072
01-04-2025 $0.4023 92 $0.3971 $0.4469
31-03-2025 $0.4164 65 $0.3825 $0.4640
30-03-2025 $0.4153 64 $0.3879 $0.4640
29-03-2025 $0.4169 56 $0.3896 $0.4798
28-03-2025 $0.4396 83 $0.4233 $0.4774
27-03-2025 $0.4469 89 $0.4356 $0.4799
26-03-2025 $0.4651 87 $0.4521 $0.4790
25-03-2025 $0.4628 82 $0.4376 $0.4790
24-03-2025 $0.4660 85 $0.4189 $0.4790
23-03-2025 $0.4263 92 $0.4122 $0.4365
22-03-2025 $0.4264 92 $0.4189 $0.4390
21-03-2025 $0.4268 85 $0.4122 $0.4440
20-03-2025 $0.4383 93 $0.4289 $0.4480
19-03-2025 $0.4321 89 $0.4196 $0.4469
18-03-2025 $0.4270 88 $0.4173 $0.4403
17-03-2025 $0.4279 89 $0.4133 $0.4399
16-03-2025 $0.4241 92 $0.4194 $0.4488
15-03-2025 $0.4323 91 $0.4236 $0.4499
14-03-2025 $0.4416 92 $0.4334 $0.4698
13-03-2025 $0.4350 68 $0.4073 $0.4699
12-03-2025 $0.4281 79 $0.4073 $0.4800
11-03-2025 $0.4399 61 $0.3932 $0.4899
10-03-2025 $0.4462 55 $0.4066 $0.5038
09-03-2025 $0.4317 89 $0.4227 $0.5034
08-03-2025 $0.4628 71 $0.4424 $0.5600
07-03-2025 $0.4677 91 $0.4300 $0.5600
06-03-2025 $0.4639 91 $0.4377 $0.4785
05-03-2025 $0.4570 84 $0.4319 $0.4934
04-03-2025 $0.4313 87 $0.4164 $0.4631
03-03-2025 $0.4813 90 $0.4661 $0.5600
02-03-2025 $0.4735 90 $0.4652 $0.5083
01-03-2025 $0.4886 57 $0.4573 $0.5600
28-02-2025 $0.4777 50 $0.4314 $0.5600
27-02-2025 $0.4947 50 $0.4500 $0.5685
26-02-2025 $0.4727 49 $0.4297 $0.5462
25-02-2025 $0.4772 40 $0.4194 $0.5742
24-02-2025 $0.4758 90 $0.4681 $0.5731
23-02-2025 $0.4958 90 $0.4878 $0.5742
22-02-2025 $0.5457 62 $0.4930 $0.5930
21-02-2025 $0.5530 75 $0.5011 $0.5930
20-02-2025 $0.5467 63 $0.4968 $0.5930
19-02-2025 $0.5456 63 $0.4802 $0.5930
18-02-2025 $0.5252 80 $0.4894 $0.5523
17-02-2025 $0.5382 91 $0.5107 $0.5500
16-02-2025 $0.5383 90 $0.5066 $0.5505
15-02-2025 $0.5383 90 $0.5212 $0.5760
14-02-2025 $0.5570 64 $0.5258 $0.6228
13-02-2025 $0.5371 79 $0.5178 $0.5700
12-02-2025 $0.5245 79 $0.5014 $0.5650
11-02-2025 $0.5583 76 $0.5302 $0.6156
10-02-2025 $0.5722 43 $0.5089 $0.6737
09-02-2025 $0.5497 77 $0.4931 $0.6119
08-02-2025 $0.5176 66 $0.4909 $0.5739
07-02-2025 $0.5292 69 $0.4919 $0.5740
06-02-2025 $0.5338 75 $0.5107 $0.5740
05-02-2025 $0.5536 70 $0.5176 $0.5970
04-02-2025 $0.5404 89 $0.4930 $0.5740
03-02-2025 $0.5181 93 $0.4907 $0.6855
02-02-2025 $0.6611 77 $0.6358 $0.7031
01-02-2025 $0.7105 90 $0.6950 $0.7417
31-01-2025 $0.7338 86 $0.7065 $0.7581
30-01-2025 $0.7318 77 $0.7030 $0.7793
29-01-2025 $0.7214 72 $0.6788 $0.8392
28-01-2025 $0.7414 68 $0.7014 $0.8641
27-01-2025 $0.7441 41 $0.6613 $0.9000
26-01-2025 $0.7824 66 $0.7411 $0.8639
25-01-2025 $0.7812 66 $0.7338 $0.8639

Download full MANA price history

View MANA price feed