Historical MANA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.7903	91	$0.7400	$0.8398
20-01-2025	$0.8064	93	$0.7568	$0.8761
19-01-2025	$0.8095	79	$0.7644	$0.9186
18-01-2025	$0.8523	90	$0.8085	$0.8735
17-01-2025	$0.9038	93	$0.8910	$0.9468
16-01-2025	$0.8636	90	$0.8148	$0.8862
15-01-2025	$0.8047	85	$0.7800	$0.8503
14-01-2025	$0.7769	89	$0.7633	$0.8893
13-01-2025	$0.7454	85	$0.7232	$0.8900
12-01-2025	$0.8028	92	$0.7885	$0.8803
11-01-2025	$0.8162	93	$0.7995	$0.8730
10-01-2025	$0.8260	93	$0.8002	$0.8900
09-01-2025	$0.8064	87	$0.7820	$0.8308
08-01-2025	$0.7987	93	$0.7887	$0.8309
07-01-2025	$0.9142	89	$0.8847	$0.9546
06-01-2025	$0.9261	88	$0.8891	$0.9516
05-01-2025	$0.8986	79	$0.8659	$0.9516
04-01-2025	$0.8818	85	$0.8543	$0.9338
03-01-2025	$0.8624	84	$0.8153	$0.8968
02-01-2025	$0.8445	82	$0.8030	$0.8860
01-01-2025	$0.7651	78	$0.7179	$0.7900
31-12-2024	$0.7683	88	$0.7331	$0.7958
30-12-2024	$0.7822	91	$0.7693	$0.8194
29-12-2024	$0.8250	82	$0.8000	$0.8630
28-12-2024	$0.8155	76	$0.7847	$0.8725
27-12-2024	$0.8575	85	$0.7774	$0.8802
26-12-2024	$0.8243	87	$0.7903	$0.8468
25-12-2024	$0.8574	88	$0.8326	$0.8937
24-12-2024	$0.8236	82	$0.7843	$0.8647
23-12-2024	$0.7971	86	$0.7522	$0.8911
22-12-2024	$0.7745	91	$0.7445	$0.8704
21-12-2024	$0.7892	92	$0.7748	$0.8678
20-12-2024	$0.7141	88	$0.6787	$0.9130
19-12-2024	$0.8676	64	$0.8140	$0.9599
18-12-2024	$0.9074	86	$0.8722	$0.9431
17-12-2024	$0.9652	87	$0.9135	$0.9957
16-12-2024	$0.9381	93	$0.9266	$1.0297
15-12-2024	$0.9811	86	$0.9344	$1.0516
14-12-2024	$1.0170	69	$0.9673	$1.1104
13-12-2024	$1.0144	85	$0.9748	$1.0445
12-12-2024	$1.0336	85	$0.9901	$1.0867
11-12-2024	$1.0109	75	$0.9210	$1.1255
10-12-2024	$1.0309	47	$0.9064	$1.1633
09-12-2024	$1.1335	71	$1.0190	$1.2011
08-12-2024	$1.1845	84	$1.1341	$1.2629
07-12-2024	$1.2246	66	$1.1540	$1.3427
06-12-2024	$1.1491	93	$1.1286	$1.3473
05-12-2024	$1.2533	74	$1.1530	$1.3472
04-12-2024	$1.2689	89	$1.0872	$1.3091
03-12-2024	$1.1189	91	$1.0370	$1.1698
02-12-2024	$0.9651	75	$0.9189	$1.0364
01-12-2024	$1.0025	93	$0.9652	$1.0290
30-11-2024	$0.9915	89	$0.9396	$1.0224
29-11-2024	$0.9623	88	$0.8894	$0.9923
28-11-2024	$0.9201	84	$0.8885	$0.9500
27-11-2024	$0.8974	86	$0.8654	$0.9864
26-11-2024	$0.8803	89	$0.8616	$1.1260
25-11-2024	$1.0487	90	$1.0127	$1.1590
24-11-2024	$0.9234	83	$0.8820	$1.1400
23-11-2024	$0.7571	65	$0.6589	$0.8014
22-11-2024	$0.6694	91	$0.6056	$0.6870
21-11-2024	$0.6402	88	$0.5500	$0.6586
20-11-2024	$0.6339	84	$0.5815	$0.6582
19-11-2024	$0.6350	84	$0.6088	$0.6783
18-11-2024	$0.6364	86	$0.6145	$0.6669
17-11-2024	$0.6320	93	$0.5814	$0.6936
16-11-2024	$0.6785	79	$0.5392	$0.7154
15-11-2024	$0.5269	84	$0.5051	$0.5417
14-11-2024	$0.5268	63	$0.4521	$0.5775
13-11-2024	$0.5352	73	$0.4577	$0.5767
12-11-2024	$0.5556	76	$0.4954	$0.6279
11-11-2024	$0.5388	87	$0.4339	$0.5538
10-11-2024	$0.5215	84	$0.4937	$0.5429
09-11-2024	$0.4874	74	$0.4592	$0.5198
08-11-2024	$0.4970	56	$0.4353	$0.5749
07-11-2024	$0.4548	85	$0.4304	$0.5117
06-11-2024	$0.4498	87	$0.4366	$0.4694
05-11-2024	$0.4072	69	$0.3745	$0.4300
04-11-2024	$0.4264	48	$0.3831	$0.5420
03-11-2024	$0.4713	40	$0.3989	$0.5582
02-11-2024	$0.4846	41	$0.4035	$0.5750
01-11-2024	$0.4899	43	$0.3632	$0.5792
31-10-2024	$0.4761	40	$0.4099	$0.5792
30-10-2024	$0.4923	49	$0.4561	$0.5792
29-10-2024	$0.5059	51	$0.4151	$0.5792
28-10-2024	$0.5005	40	$0.4254	$0.5792
27-10-2024	$0.5225	40	$0.4330	$0.6700
26-10-2024	$0.5095	40	$0.4133	$0.6790
25-10-2024	$0.4793	61	$0.4503	$0.5400
24-10-2024	$0.4899	67	$0.4608	$0.5337

Download full MANA price history

View MANA price feed