Historical MANA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.5457	62	$0.4930	$0.5930
21-02-2025	$0.5530	75	$0.5011	$0.5930
20-02-2025	$0.5467	63	$0.4968	$0.5930
19-02-2025	$0.5456	63	$0.4802	$0.5930
18-02-2025	$0.5252	80	$0.4894	$0.5523
17-02-2025	$0.5382	91	$0.5107	$0.5500
16-02-2025	$0.5383	90	$0.5066	$0.5505
15-02-2025	$0.5383	90	$0.5212	$0.5760
14-02-2025	$0.5570	64	$0.5258	$0.6228
13-02-2025	$0.5371	79	$0.5178	$0.5700
12-02-2025	$0.5245	79	$0.5014	$0.5650
11-02-2025	$0.5583	76	$0.5302	$0.6156
10-02-2025	$0.5722	43	$0.5089	$0.6737
09-02-2025	$0.5497	77	$0.4931	$0.6119
08-02-2025	$0.5176	66	$0.4909	$0.5739
07-02-2025	$0.5292	69	$0.4919	$0.5740
06-02-2025	$0.5338	75	$0.5107	$0.5740
05-02-2025	$0.5536	70	$0.5176	$0.5970
04-02-2025	$0.5404	89	$0.4930	$0.5740
03-02-2025	$0.5181	93	$0.4907	$0.6855
02-02-2025	$0.6611	77	$0.6358	$0.7031
01-02-2025	$0.7105	90	$0.6950	$0.7417
31-01-2025	$0.7338	86	$0.7065	$0.7581
30-01-2025	$0.7318	77	$0.7030	$0.7793
29-01-2025	$0.7214	72	$0.6788	$0.8392
28-01-2025	$0.7414	68	$0.7014	$0.8641
27-01-2025	$0.7441	41	$0.6613	$0.9000
26-01-2025	$0.7824	66	$0.7411	$0.8639
25-01-2025	$0.7812	66	$0.7338	$0.8639
24-01-2025	$0.8018	74	$0.7400	$0.8646
23-01-2025	$0.7862	59	$0.7396	$0.9400
22-01-2025	$0.7991	71	$0.7605	$0.8900
21-01-2025	$0.7903	91	$0.7400	$0.8398
20-01-2025	$0.8064	93	$0.7568	$0.8761
19-01-2025	$0.8095	79	$0.7644	$0.9186
18-01-2025	$0.8523	90	$0.8085	$0.8735
17-01-2025	$0.9038	93	$0.8910	$0.9468
16-01-2025	$0.8636	90	$0.8148	$0.8862
15-01-2025	$0.8047	85	$0.7800	$0.8503
14-01-2025	$0.7769	89	$0.7633	$0.8893
13-01-2025	$0.7454	85	$0.7232	$0.8900
12-01-2025	$0.8028	92	$0.7885	$0.8803
11-01-2025	$0.8162	93	$0.7995	$0.8730
10-01-2025	$0.8260	93	$0.8002	$0.8900
09-01-2025	$0.8064	87	$0.7820	$0.8308
08-01-2025	$0.7987	93	$0.7887	$0.8309
07-01-2025	$0.9142	89	$0.8847	$0.9546
06-01-2025	$0.9261	88	$0.8891	$0.9516
05-01-2025	$0.8986	79	$0.8659	$0.9516
04-01-2025	$0.8818	85	$0.8543	$0.9338
03-01-2025	$0.8624	84	$0.8153	$0.8968
02-01-2025	$0.8445	82	$0.8030	$0.8860
01-01-2025	$0.7651	78	$0.7179	$0.7900
31-12-2024	$0.7683	88	$0.7331	$0.7958
30-12-2024	$0.7822	91	$0.7693	$0.8194
29-12-2024	$0.8250	82	$0.8000	$0.8630
28-12-2024	$0.8155	76	$0.7847	$0.8725
27-12-2024	$0.8575	85	$0.7774	$0.8802
26-12-2024	$0.8243	87	$0.7903	$0.8468
25-12-2024	$0.8574	88	$0.8326	$0.8937
24-12-2024	$0.8236	82	$0.7843	$0.8647
23-12-2024	$0.7971	86	$0.7522	$0.8911
22-12-2024	$0.7745	91	$0.7445	$0.8704
21-12-2024	$0.7892	92	$0.7748	$0.8678
20-12-2024	$0.7141	88	$0.6787	$0.9130
19-12-2024	$0.8676	64	$0.8140	$0.9599
18-12-2024	$0.9074	86	$0.8722	$0.9431
17-12-2024	$0.9652	87	$0.9135	$0.9957
16-12-2024	$0.9381	93	$0.9266	$1.0297
15-12-2024	$0.9811	86	$0.9344	$1.0516
14-12-2024	$1.0170	69	$0.9673	$1.1104
13-12-2024	$1.0144	85	$0.9748	$1.0445
12-12-2024	$1.0336	85	$0.9901	$1.0867
11-12-2024	$1.0109	75	$0.9210	$1.1255
10-12-2024	$1.0309	47	$0.9064	$1.1633
09-12-2024	$1.1335	71	$1.0190	$1.2011
08-12-2024	$1.1845	84	$1.1341	$1.2629
07-12-2024	$1.2246	66	$1.1540	$1.3427
06-12-2024	$1.1491	93	$1.1286	$1.3473
05-12-2024	$1.2533	74	$1.1530	$1.3472
04-12-2024	$1.2689	89	$1.0872	$1.3091
03-12-2024	$1.1189	91	$1.0370	$1.1698
02-12-2024	$0.9651	75	$0.9189	$1.0364
01-12-2024	$1.0025	93	$0.9652	$1.0290
30-11-2024	$0.9915	89	$0.9396	$1.0224
29-11-2024	$0.9623	88	$0.8894	$0.9923
28-11-2024	$0.9201	84	$0.8885	$0.9500
27-11-2024	$0.8974	86	$0.8654	$0.9864
26-11-2024	$0.8803	89	$0.8616	$1.1260
25-11-2024	$1.0487	90	$1.0127	$1.1590

Download full MANA price history

View MANA price feed