Historical MANA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.4023	92	$0.3971	$0.4469
31-03-2025	$0.4164	65	$0.3825	$0.4640
30-03-2025	$0.4153	64	$0.3879	$0.4640
29-03-2025	$0.4169	56	$0.3896	$0.4798
28-03-2025	$0.4396	83	$0.4233	$0.4774
27-03-2025	$0.4469	89	$0.4356	$0.4799
26-03-2025	$0.4651	87	$0.4521	$0.4790
25-03-2025	$0.4628	82	$0.4376	$0.4790
24-03-2025	$0.4660	85	$0.4189	$0.4790
23-03-2025	$0.4263	92	$0.4122	$0.4365
22-03-2025	$0.4264	92	$0.4189	$0.4390
21-03-2025	$0.4268	85	$0.4122	$0.4440
20-03-2025	$0.4383	93	$0.4289	$0.4480
19-03-2025	$0.4321	89	$0.4196	$0.4469
18-03-2025	$0.4270	88	$0.4173	$0.4403
17-03-2025	$0.4279	89	$0.4133	$0.4399
16-03-2025	$0.4241	92	$0.4194	$0.4488
15-03-2025	$0.4323	91	$0.4236	$0.4499
14-03-2025	$0.4416	92	$0.4334	$0.4698
13-03-2025	$0.4350	68	$0.4073	$0.4699
12-03-2025	$0.4281	79	$0.4073	$0.4800
11-03-2025	$0.4399	61	$0.3932	$0.4899
10-03-2025	$0.4462	55	$0.4066	$0.5038
09-03-2025	$0.4317	89	$0.4227	$0.5034
08-03-2025	$0.4628	71	$0.4424	$0.5600
07-03-2025	$0.4677	91	$0.4300	$0.5600
06-03-2025	$0.4639	91	$0.4377	$0.4785
05-03-2025	$0.4570	84	$0.4319	$0.4934
04-03-2025	$0.4313	87	$0.4164	$0.4631
03-03-2025	$0.4813	90	$0.4661	$0.5600
02-03-2025	$0.4735	90	$0.4652	$0.5083
01-03-2025	$0.4886	57	$0.4573	$0.5600
28-02-2025	$0.4777	50	$0.4314	$0.5600
27-02-2025	$0.4947	50	$0.4500	$0.5685
26-02-2025	$0.4727	49	$0.4297	$0.5462
25-02-2025	$0.4772	40	$0.4194	$0.5742
24-02-2025	$0.4758	90	$0.4681	$0.5731
23-02-2025	$0.4958	90	$0.4878	$0.5742
22-02-2025	$0.5457	62	$0.4930	$0.5930
21-02-2025	$0.5530	75	$0.5011	$0.5930
20-02-2025	$0.5467	63	$0.4968	$0.5930
19-02-2025	$0.5456	63	$0.4802	$0.5930
18-02-2025	$0.5252	80	$0.4894	$0.5523
17-02-2025	$0.5382	91	$0.5107	$0.5500
16-02-2025	$0.5383	90	$0.5066	$0.5505
15-02-2025	$0.5383	90	$0.5212	$0.5760
14-02-2025	$0.5570	64	$0.5258	$0.6228
13-02-2025	$0.5371	79	$0.5178	$0.5700
12-02-2025	$0.5245	79	$0.5014	$0.5650
11-02-2025	$0.5583	76	$0.5302	$0.6156
10-02-2025	$0.5722	43	$0.5089	$0.6737
09-02-2025	$0.5497	77	$0.4931	$0.6119
08-02-2025	$0.5176	66	$0.4909	$0.5739
07-02-2025	$0.5292	69	$0.4919	$0.5740
06-02-2025	$0.5338	75	$0.5107	$0.5740
05-02-2025	$0.5536	70	$0.5176	$0.5970
04-02-2025	$0.5404	89	$0.4930	$0.5740
03-02-2025	$0.5181	93	$0.4907	$0.6855
02-02-2025	$0.6611	77	$0.6358	$0.7031
01-02-2025	$0.7105	90	$0.6950	$0.7417
31-01-2025	$0.7338	86	$0.7065	$0.7581
30-01-2025	$0.7318	77	$0.7030	$0.7793
29-01-2025	$0.7214	72	$0.6788	$0.8392
28-01-2025	$0.7414	68	$0.7014	$0.8641
27-01-2025	$0.7441	41	$0.6613	$0.9000
26-01-2025	$0.7824	66	$0.7411	$0.8639
25-01-2025	$0.7812	66	$0.7338	$0.8639
24-01-2025	$0.8018	74	$0.7400	$0.8646
23-01-2025	$0.7862	59	$0.7396	$0.9400
22-01-2025	$0.7991	71	$0.7605	$0.8900
21-01-2025	$0.7903	91	$0.7400	$0.8398
20-01-2025	$0.8064	93	$0.7568	$0.8761
19-01-2025	$0.8095	79	$0.7644	$0.9186
18-01-2025	$0.8523	90	$0.8085	$0.8735
17-01-2025	$0.9038	93	$0.8910	$0.9468
16-01-2025	$0.8636	90	$0.8148	$0.8862
15-01-2025	$0.8047	85	$0.7800	$0.8503
14-01-2025	$0.7769	89	$0.7633	$0.8893
13-01-2025	$0.7454	85	$0.7232	$0.8900
12-01-2025	$0.8028	92	$0.7885	$0.8803
11-01-2025	$0.8162	93	$0.7995	$0.8730
10-01-2025	$0.8260	93	$0.8002	$0.8900
09-01-2025	$0.8064	87	$0.7820	$0.8308
08-01-2025	$0.7987	93	$0.7887	$0.8309
07-01-2025	$0.9142	89	$0.8847	$0.9546
06-01-2025	$0.9261	88	$0.8891	$0.9516
05-01-2025	$0.8986	79	$0.8659	$0.9516
04-01-2025	$0.8818	85	$0.8543	$0.9338
03-01-2025	$0.8624	84	$0.8153	$0.8968
02-01-2025	$0.8445	82	$0.8030	$0.8860

Download full MANA price history

View MANA price feed