Historical LTO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.0568	74	$0.0542	$0.0591
23-04-2025	$0.0562	71	$0.0543	$0.0582
22-04-2025	$0.0526	71	$0.0511	$0.0555
21-04-2025	$0.0544	73	$0.0508	$0.0589
20-04-2025	$0.0619	72	$0.0498	$0.0744
19-04-2025	$0.0456	74	$0.0422	$0.0483
18-04-2025	$0.0387	71	$0.0378	$0.0414
17-04-2025	$0.0377	72	$0.0364	$0.0395
16-04-2025	$0.0420	73	$0.0374	$0.0469
15-04-2025	$0.0375	73	$0.0369	$0.0395
14-04-2025	$0.0401	75	$0.0380	$0.0433
13-04-2025	$0.0452	73	$0.0445	$0.0516
12-04-2025	$0.0462	68	$0.0432	$0.0478
11-04-2025	$0.0478	73	$0.0465	$0.0490
10-04-2025	$0.0492	73	$0.0471	$0.0511
09-04-2025	$0.0490	72	$0.0475	$0.0515
08-04-2025	$0.0518	69	$0.0505	$0.0562
07-04-2025	$0.0547	71	$0.0502	$0.0557
06-04-2025	$0.0626	72	$0.0606	$0.0652
05-04-2025	$0.0595	71	$0.0529	$0.0620
04-04-2025	$0.0723	68	$0.0527	$0.0789
03-04-2025	$0.0492	72	$0.0396	$0.0794
02-04-2025	$0.0834	73	$0.0806	$0.0853
01-04-2025	$0.0882	73	$0.0865	$0.0926
31-03-2025	$0.0890	73	$0.0840	$0.0905
30-03-2025	$0.0897	74	$0.0885	$0.0937
29-03-2025	$0.0893	73	$0.0872	$0.0922
28-03-2025	$0.0918	74	$0.0904	$0.0960
27-03-2025	$0.0993	72	$0.0976	$0.1042
26-03-2025	$0.1027	72	$0.1008	$0.1051
25-03-2025	$0.1012	74	$0.0995	$0.1043
24-03-2025	$0.1046	73	$0.1014	$0.1063
23-03-2025	$0.1036	74	$0.1022	$0.1059
22-03-2025	$0.1057	74	$0.1023	$0.1075
21-03-2025	$0.1026	73	$0.1008	$0.1078
20-03-2025	$0.1070	72	$0.1038	$0.1088
19-03-2025	$0.1070	72	$0.1033	$0.1107
18-03-2025	$0.1033	73	$0.1012	$0.1059
17-03-2025	$0.1035	74	$0.1012	$0.1063
16-03-2025	$0.1001	74	$0.0983	$0.1058
15-03-2025	$0.1022	72	$0.0987	$0.1042
14-03-2025	$0.1012	73	$0.0991	$0.1041
13-03-2025	$0.1011	72	$0.0964	$0.1038
12-03-2025	$0.1013	73	$0.0940	$0.1027
11-03-2025	$0.0944	74	$0.0922	$0.0966
10-03-2025	$0.1016	74	$0.0969	$0.1036
09-03-2025	$0.1052	73	$0.1018	$0.1082
08-03-2025	$0.1079	72	$0.1056	$0.1115
07-03-2025	$0.1102	73	$0.1076	$0.1140
06-03-2025	$0.1137	73	$0.1115	$0.1173
05-03-2025	$0.1109	75	$0.1081	$0.1166
04-03-2025	$0.1084	74	$0.1045	$0.1118
03-03-2025	$0.1279	74	$0.1241	$0.1309
02-03-2025	$0.1246	73	$0.1198	$0.1281
01-03-2025	$0.1209	73	$0.1178	$0.1259
28-02-2025	$0.1199	70	$0.1128	$0.1227
27-02-2025	$0.1222	72	$0.1200	$0.1269
26-02-2025	$0.1182	74	$0.1162	$0.1251
25-02-2025	$0.1163	73	$0.1081	$0.1185
24-02-2025	$0.1263	72	$0.1225	$0.1302
23-02-2025	$0.1325	72	$0.1303	$0.1382
22-02-2025	$0.1302	72	$0.1231	$0.1333
21-02-2025	$0.1381	71	$0.1330	$0.1406
20-02-2025	$0.1306	72	$0.1247	$0.1329
19-02-2025	$0.1299	74	$0.1265	$0.1332
18-02-2025	$0.1302	72	$0.1237	$0.1329
17-02-2025	$0.1345	74	$0.1276	$0.1373
16-02-2025	$0.1365	72	$0.1282	$0.1433
15-02-2025	$0.1324	72	$0.1296	$0.1373
14-02-2025	$0.1309	73	$0.1288	$0.1403
13-02-2025	$0.1281	74	$0.1260	$0.1327
12-02-2025	$0.1261	69	$0.1227	$0.1299
11-02-2025	$0.1289	73	$0.1254	$0.1358
10-02-2025	$0.1220	74	$0.1201	$0.1265
09-02-2025	$0.1242	74	$0.1209	$0.1291
08-02-2025	$0.1177	74	$0.1135	$0.1199
07-02-2025	$0.1220	73	$0.1150	$0.1237
06-02-2025	$0.1208	73	$0.1189	$0.1299
05-02-2025	$0.1278	74	$0.1220	$0.1295
04-02-2025	$0.1261	73	$0.1184	$0.1286
03-02-2025	$0.1167	75	$0.1111	$0.1214
02-02-2025	$0.1416	76	$0.1403	$0.1487
01-02-2025	$0.1597	74	$0.1549	$0.1656
31-01-2025	$0.1671	72	$0.1580	$0.1711
30-01-2025	$0.1583	73	$0.1544	$0.1633
29-01-2025	$0.1541	74	$0.1504	$0.1592
28-01-2025	$0.1577	74	$0.1554	$0.1666
27-01-2025	$0.1524	74	$0.1413	$0.1542
26-01-2025	$0.1710	73	$0.1647	$0.1751
25-01-2025	$0.1658	74	$0.1611	$0.1706

Download full LTO price history

View LTO price feed