Historical LTO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.1785	72	$0.1631	$0.1820
20-01-2025	$0.1773	73	$0.1741	$0.1917
19-01-2025	$0.1895	74	$0.1811	$0.2047
18-01-2025	$0.2116	72	$0.2071	$0.2193
17-01-2025	$0.2208	73	$0.2136	$0.2257
16-01-2025	$0.2155	72	$0.2039	$0.2190
15-01-2025	$0.2003	72	$0.1952	$0.2134
14-01-2025	$0.2044	73	$0.2012	$0.2121
13-01-2025	$0.1902	72	$0.1841	$0.2063
12-01-2025	$0.2107	73	$0.2028	$0.2161
11-01-2025	$0.2182	73	$0.2138	$0.2227
10-01-2025	$0.2184	73	$0.2095	$0.2214
09-01-2025	$0.2215	73	$0.2137	$0.2285
08-01-2025	$0.2146	72	$0.2110	$0.2275
07-01-2025	$0.2454	73	$0.2400	$0.2587
06-01-2025	$0.2524	73	$0.2469	$0.2596
05-01-2025	$0.2564	72	$0.2486	$0.2617
04-01-2025	$0.2593	73	$0.2515	$0.2684
03-01-2025	$0.2513	73	$0.2412	$0.2560
02-01-2025	$0.2567	73	$0.2480	$0.2623
01-01-2025	$0.2461	72	$0.2390	$0.2507
31-12-2024	$0.2503	73	$0.2433	$0.2581
30-12-2024	$0.2571	74	$0.2480	$0.2757
29-12-2024	$0.2746	74	$0.2552	$0.2866
28-12-2024	$0.2449	74	$0.2402	$0.2482
27-12-2024	$0.2442	73	$0.2345	$0.2485
26-12-2024	$0.2397	72	$0.2331	$0.2494
25-12-2024	$0.2561	74	$0.2478	$0.2608
24-12-2024	$0.2557	74	$0.2495	$0.2650
23-12-2024	$0.2437	73	$0.2299	$0.2481
22-12-2024	$0.2403	73	$0.2325	$0.2450
21-12-2024	$0.2395	75	$0.2366	$0.2596
20-12-2024	$0.2228	73	$0.2045	$0.2400
19-12-2024	$0.2547	72	$0.2506	$0.2694
18-12-2024	$0.2639	72	$0.2594	$0.2784
17-12-2024	$0.2937	73	$0.2872	$0.3007
16-12-2024	$0.2936	73	$0.2879	$0.3113
15-12-2024	$0.3111	72	$0.2877	$0.3213
14-12-2024	$0.2993	72	$0.2945	$0.3201
13-12-2024	$0.3133	72	$0.2980	$0.3212
12-12-2024	$0.3172	73	$0.3049	$0.3255
11-12-2024	$0.3016	73	$0.2845	$0.3072
10-12-2024	$0.2937	73	$0.2890	$0.3173
09-12-2024	$0.3176	73	$0.3121	$0.3408
08-12-2024	$0.3532	73	$0.3389	$0.3620
07-12-2024	$0.3460	73	$0.3381	$0.3566
06-12-2024	$0.3418	73	$0.3365	$0.3745
05-12-2024	$0.3636	72	$0.3514	$0.3804
04-12-2024	$0.3663	71	$0.3312	$0.3737
03-12-2024	$0.3349	73	$0.3099	$0.3448
02-12-2024	$0.3008	72	$0.2815	$0.3073
01-12-2024	$0.3085	73	$0.3006	$0.3195
30-11-2024	$0.2953	72	$0.2849	$0.3071
29-11-2024	$0.2928	73	$0.2776	$0.2995
28-11-2024	$0.2788	73	$0.2741	$0.2915
27-11-2024	$0.2894	74	$0.2828	$0.3000
26-11-2024	$0.2666	73	$0.2579	$0.2828
25-11-2024	$0.2889	72	$0.2805	$0.2962
24-11-2024	$0.2557	71	$0.2457	$0.2775
23-11-2024	$0.2703	73	$0.2483	$0.2755
22-11-2024	$0.2546	73	$0.2432	$0.2679
21-11-2024	$0.2473	72	$0.2355	$0.2641
20-11-2024	$0.2631	72	$0.2422	$0.2718
19-11-2024	$0.2184	73	$0.2128	$0.2303
18-11-2024	$0.2531	72	$0.2269	$0.2701
17-11-2024	$0.2195	72	$0.1961	$0.2258
16-11-2024	$0.2061	72	$0.1815	$0.2094
15-11-2024	$0.1812	72	$0.1712	$0.1848
14-11-2024	$0.1827	73	$0.1772	$0.1902
13-11-2024	$0.1809	72	$0.1747	$0.1856
12-11-2024	$0.1854	72	$0.1784	$0.2017
11-11-2024	$0.1927	73	$0.1855	$0.1977
10-11-2024	$0.1963	72	$0.1896	$0.2000
09-11-2024	$0.1854	73	$0.1815	$0.1893
08-11-2024	$0.1807	71	$0.1737	$0.1840
07-11-2024	$0.1857	72	$0.1819	$0.1923
06-11-2024	$0.1870	72	$0.1774	$0.1929
05-11-2024	$0.1788	72	$0.1717	$0.1830
04-11-2024	$0.1717	72	$0.1665	$0.1758
03-11-2024	$0.1704	72	$0.1675	$0.1776
02-11-2024	$0.1744	72	$0.1716	$0.1812
01-11-2024	$0.1794	73	$0.1724	$0.1828
31-10-2024	$0.1849	71	$0.1803	$0.1894
30-10-2024	$0.1879	71	$0.1832	$0.1942
29-10-2024	$0.1876	71	$0.1823	$0.1916
28-10-2024	$0.1815	71	$0.1736	$0.1849
27-10-2024	$0.1748	73	$0.1700	$0.1790
26-10-2024	$0.1775	72	$0.1746	$0.1819
25-10-2024	$0.1817	74	$0.1751	$0.1856
24-10-2024	$0.1816	73	$0.1758	$0.1882

Download full LTO price history

View LTO price feed