Historical LTO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.2631	72	$0.2422	$0.2718
19-11-2024	$0.2184	73	$0.2128	$0.2303
18-11-2024	$0.2531	72	$0.2269	$0.2701
17-11-2024	$0.2195	72	$0.1961	$0.2258
16-11-2024	$0.2061	72	$0.1815	$0.2094
15-11-2024	$0.1812	72	$0.1712	$0.1848
14-11-2024	$0.1827	73	$0.1772	$0.1902
13-11-2024	$0.1809	72	$0.1747	$0.1856
12-11-2024	$0.1854	72	$0.1784	$0.2017
11-11-2024	$0.1927	73	$0.1855	$0.1977
10-11-2024	$0.1963	72	$0.1896	$0.2000
09-11-2024	$0.1854	73	$0.1815	$0.1893
08-11-2024	$0.1807	71	$0.1737	$0.1840
07-11-2024	$0.1857	72	$0.1819	$0.1923
06-11-2024	$0.1870	72	$0.1774	$0.1929
05-11-2024	$0.1788	72	$0.1717	$0.1830
04-11-2024	$0.1717	72	$0.1665	$0.1758
03-11-2024	$0.1704	72	$0.1675	$0.1776
02-11-2024	$0.1744	72	$0.1716	$0.1812
01-11-2024	$0.1794	73	$0.1724	$0.1828
31-10-2024	$0.1849	71	$0.1803	$0.1894
30-10-2024	$0.1879	71	$0.1832	$0.1942
29-10-2024	$0.1876	71	$0.1823	$0.1916
28-10-2024	$0.1815	71	$0.1736	$0.1849
27-10-2024	$0.1748	73	$0.1700	$0.1790
26-10-2024	$0.1775	72	$0.1746	$0.1819
25-10-2024	$0.1817	74	$0.1751	$0.1856
24-10-2024	$0.1816	73	$0.1758	$0.1882
23-10-2024	$0.1825	72	$0.1779	$0.1880
22-10-2024	$0.1905	72	$0.1833	$0.2026
21-10-2024	$0.1852	72	$0.1819	$0.1914
20-10-2024	$0.1854	72	$0.1814	$0.1892
19-10-2024	$0.1832	73	$0.1791	$0.1885
18-10-2024	$0.1810	73	$0.1781	$0.1858
17-10-2024	$0.1778	73	$0.1739	$0.1827
16-10-2024	$0.1811	71	$0.1759	$0.1855
15-10-2024	$0.1795	71	$0.1747	$0.1853
14-10-2024	$0.1825	72	$0.1786	$0.1870
13-10-2024	$0.1747	73	$0.1719	$0.1820
12-10-2024	$0.1799	71	$0.1763	$0.1843
11-10-2024	$0.1743	73	$0.1696	$0.1768
10-10-2024	$0.1711	72	$0.1680	$0.1780
09-10-2024	$0.1799	72	$0.1752	$0.1881
08-10-2024	$0.1838	73	$0.1728	$0.1902
07-10-2024	$0.1803	73	$0.1759	$0.1858
06-10-2024	$0.1787	73	$0.1719	$0.1812
05-10-2024	$0.1750	75	$0.1730	$0.1809
04-10-2024	$0.1766	74	$0.1704	$0.1809
03-10-2024	$0.1711	73	$0.1670	$0.1782
02-10-2024	$0.1791	72	$0.1752	$0.1873
01-10-2024	$0.1794	73	$0.1762	$0.1898
30-09-2024	$0.1856	73	$0.1819	$0.1935
29-09-2024	$0.1896	73	$0.1816	$0.1925
28-09-2024	$0.1881	72	$0.1850	$0.1973
27-09-2024	$0.1989	73	$0.1936	$0.2023
26-09-2024	$0.1974	74	$0.1938	$0.2046
25-09-2024	$0.1953	73	$0.1909	$0.2020
24-09-2024	$0.2015	72	$0.1942	$0.2053
23-09-2024	$0.1954	73	$0.1903	$0.1989
22-09-2024	$0.1923	73	$0.1890	$0.1996
21-09-2024	$0.1953	73	$0.1911	$0.2005
20-09-2024	$0.1947	74	$0.1919	$0.2054
19-09-2024	$0.1980	73	$0.1864	$0.2026
18-09-2024	$0.1937	73	$0.1805	$0.2051
17-09-2024	$0.1890	72	$0.1834	$0.1948
16-09-2024	$0.1822	74	$0.1708	$0.1866
15-09-2024	$0.1845	72	$0.1760	$0.1891
14-09-2024	$0.1761	73	$0.1703	$0.1798
13-09-2024	$0.1839	72	$0.1714	$0.1958
12-09-2024	$0.1697	72	$0.1667	$0.1776
11-09-2024	$0.1651	74	$0.1630	$0.1735
10-09-2024	$0.1690	73	$0.1634	$0.1725
09-09-2024	$0.1635	73	$0.1565	$0.1664
08-09-2024	$0.1558	74	$0.1523	$0.1605
07-09-2024	$0.1552	74	$0.1518	$0.1574
06-09-2024	$0.1563	72	$0.1499	$0.1613
05-09-2024	$0.1570	74	$0.1527	$0.1595
04-09-2024	$0.1567	72	$0.1525	$0.1621
03-09-2024	$0.1625	72	$0.1593	$0.1691
02-09-2024	$0.1608	73	$0.1525	$0.1655
01-09-2024	$0.1571	74	$0.1519	$0.1597
31-08-2024	$0.1579	73	$0.1541	$0.1614
30-08-2024	$0.1633	74	$0.1592	$0.1674
29-08-2024	$0.1686	74	$0.1615	$0.1708
28-08-2024	$0.1665	73	$0.1572	$0.1736
27-08-2024	$0.1697	72	$0.1623	$0.1765
26-08-2024	$0.1769	73	$0.1711	$0.1838
25-08-2024	$0.1727	73	$0.1663	$0.1767
24-08-2024	$0.1770	73	$0.1721	$0.1804
23-08-2024	$0.1753	73	$0.1725	$0.1842

Download full LTO price history

View LTO price feed