Historical LTO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
01-04-2025 $0.0882 73 $0.0865 $0.0926
31-03-2025 $0.0890 73 $0.0840 $0.0905
30-03-2025 $0.0897 74 $0.0885 $0.0937
29-03-2025 $0.0893 73 $0.0872 $0.0922
28-03-2025 $0.0918 74 $0.0904 $0.0960
27-03-2025 $0.0993 72 $0.0976 $0.1042
26-03-2025 $0.1027 72 $0.1008 $0.1051
25-03-2025 $0.1012 74 $0.0995 $0.1043
24-03-2025 $0.1046 73 $0.1014 $0.1063
23-03-2025 $0.1036 74 $0.1022 $0.1059
22-03-2025 $0.1057 74 $0.1023 $0.1075
21-03-2025 $0.1026 73 $0.1008 $0.1078
20-03-2025 $0.1070 72 $0.1038 $0.1088
19-03-2025 $0.1070 72 $0.1033 $0.1107
18-03-2025 $0.1033 73 $0.1012 $0.1059
17-03-2025 $0.1035 74 $0.1012 $0.1063
16-03-2025 $0.1001 74 $0.0983 $0.1058
15-03-2025 $0.1022 72 $0.0987 $0.1042
14-03-2025 $0.1012 73 $0.0991 $0.1041
13-03-2025 $0.1011 72 $0.0964 $0.1038
12-03-2025 $0.1013 73 $0.0940 $0.1027
11-03-2025 $0.0944 74 $0.0922 $0.0966
10-03-2025 $0.1016 74 $0.0969 $0.1036
09-03-2025 $0.1052 73 $0.1018 $0.1082
08-03-2025 $0.1079 72 $0.1056 $0.1115
07-03-2025 $0.1102 73 $0.1076 $0.1140
06-03-2025 $0.1137 73 $0.1115 $0.1173
05-03-2025 $0.1109 75 $0.1081 $0.1166
04-03-2025 $0.1084 74 $0.1045 $0.1118
03-03-2025 $0.1279 74 $0.1241 $0.1309
02-03-2025 $0.1246 73 $0.1198 $0.1281
01-03-2025 $0.1209 73 $0.1178 $0.1259
28-02-2025 $0.1199 70 $0.1128 $0.1227
27-02-2025 $0.1222 72 $0.1200 $0.1269
26-02-2025 $0.1182 74 $0.1162 $0.1251
25-02-2025 $0.1163 73 $0.1081 $0.1185
24-02-2025 $0.1263 72 $0.1225 $0.1302
23-02-2025 $0.1325 72 $0.1303 $0.1382
22-02-2025 $0.1302 72 $0.1231 $0.1333
21-02-2025 $0.1381 71 $0.1330 $0.1406
20-02-2025 $0.1306 72 $0.1247 $0.1329
19-02-2025 $0.1299 74 $0.1265 $0.1332
18-02-2025 $0.1302 72 $0.1237 $0.1329
17-02-2025 $0.1345 74 $0.1276 $0.1373
16-02-2025 $0.1365 72 $0.1282 $0.1433
15-02-2025 $0.1324 72 $0.1296 $0.1373
14-02-2025 $0.1309 73 $0.1288 $0.1403
13-02-2025 $0.1281 74 $0.1260 $0.1327
12-02-2025 $0.1261 69 $0.1227 $0.1299
11-02-2025 $0.1289 73 $0.1254 $0.1358
10-02-2025 $0.1220 74 $0.1201 $0.1265
09-02-2025 $0.1242 74 $0.1209 $0.1291
08-02-2025 $0.1177 74 $0.1135 $0.1199
07-02-2025 $0.1220 73 $0.1150 $0.1237
06-02-2025 $0.1208 73 $0.1189 $0.1299
05-02-2025 $0.1278 74 $0.1220 $0.1295
04-02-2025 $0.1261 73 $0.1184 $0.1286
03-02-2025 $0.1167 75 $0.1111 $0.1214
02-02-2025 $0.1416 76 $0.1403 $0.1487
01-02-2025 $0.1597 74 $0.1549 $0.1656
31-01-2025 $0.1671 72 $0.1580 $0.1711
30-01-2025 $0.1583 73 $0.1544 $0.1633
29-01-2025 $0.1541 74 $0.1504 $0.1592
28-01-2025 $0.1577 74 $0.1554 $0.1666
27-01-2025 $0.1524 74 $0.1413 $0.1542
26-01-2025 $0.1710 73 $0.1647 $0.1751
25-01-2025 $0.1658 74 $0.1611 $0.1706
24-01-2025 $0.1711 71 $0.1674 $0.1769
23-01-2025 $0.1717 72 $0.1646 $0.1767
22-01-2025 $0.1776 73 $0.1696 $0.1808
21-01-2025 $0.1785 72 $0.1631 $0.1820
20-01-2025 $0.1773 73 $0.1741 $0.1917
19-01-2025 $0.1895 74 $0.1811 $0.2047
18-01-2025 $0.2116 72 $0.2071 $0.2193
17-01-2025 $0.2208 73 $0.2136 $0.2257
16-01-2025 $0.2155 72 $0.2039 $0.2190
15-01-2025 $0.2003 72 $0.1952 $0.2134
14-01-2025 $0.2044 73 $0.2012 $0.2121
13-01-2025 $0.1902 72 $0.1841 $0.2063
12-01-2025 $0.2107 73 $0.2028 $0.2161
11-01-2025 $0.2182 73 $0.2138 $0.2227
10-01-2025 $0.2184 73 $0.2095 $0.2214
09-01-2025 $0.2215 73 $0.2137 $0.2285
08-01-2025 $0.2146 72 $0.2110 $0.2275
07-01-2025 $0.2454 73 $0.2400 $0.2587
06-01-2025 $0.2524 73 $0.2469 $0.2596
05-01-2025 $0.2564 72 $0.2486 $0.2617
04-01-2025 $0.2593 73 $0.2515 $0.2684
03-01-2025 $0.2513 73 $0.2412 $0.2560
02-01-2025 $0.2567 73 $0.2480 $0.2623

Download full LTO price history

View LTO price feed