Historical LTO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.2395	75	$0.2366	$0.2596
20-12-2024	$0.2228	73	$0.2045	$0.2400
19-12-2024	$0.2547	72	$0.2506	$0.2694
18-12-2024	$0.2639	72	$0.2594	$0.2784
17-12-2024	$0.2937	73	$0.2872	$0.3007
16-12-2024	$0.2936	73	$0.2879	$0.3113
15-12-2024	$0.3111	72	$0.2877	$0.3213
14-12-2024	$0.2993	72	$0.2945	$0.3201
13-12-2024	$0.3133	72	$0.2980	$0.3212
12-12-2024	$0.3172	73	$0.3049	$0.3255
11-12-2024	$0.3016	73	$0.2845	$0.3072
10-12-2024	$0.2937	73	$0.2890	$0.3173
09-12-2024	$0.3176	73	$0.3121	$0.3408
08-12-2024	$0.3532	73	$0.3389	$0.3620
07-12-2024	$0.3460	73	$0.3381	$0.3566
06-12-2024	$0.3418	73	$0.3365	$0.3745
05-12-2024	$0.3636	72	$0.3514	$0.3804
04-12-2024	$0.3663	71	$0.3312	$0.3737
03-12-2024	$0.3349	73	$0.3099	$0.3448
02-12-2024	$0.3008	72	$0.2815	$0.3073
01-12-2024	$0.3085	73	$0.3006	$0.3195
30-11-2024	$0.2953	72	$0.2849	$0.3071
29-11-2024	$0.2928	73	$0.2776	$0.2995
28-11-2024	$0.2788	73	$0.2741	$0.2915
27-11-2024	$0.2894	74	$0.2828	$0.3000
26-11-2024	$0.2666	73	$0.2579	$0.2828
25-11-2024	$0.2889	72	$0.2805	$0.2962
24-11-2024	$0.2557	71	$0.2457	$0.2775
23-11-2024	$0.2703	73	$0.2483	$0.2755
22-11-2024	$0.2546	73	$0.2432	$0.2679
21-11-2024	$0.2473	72	$0.2355	$0.2641
20-11-2024	$0.2631	72	$0.2422	$0.2718
19-11-2024	$0.2184	73	$0.2128	$0.2303
18-11-2024	$0.2531	72	$0.2269	$0.2701
17-11-2024	$0.2195	72	$0.1961	$0.2258
16-11-2024	$0.2061	72	$0.1815	$0.2094
15-11-2024	$0.1812	72	$0.1712	$0.1848
14-11-2024	$0.1827	73	$0.1772	$0.1902
13-11-2024	$0.1809	72	$0.1747	$0.1856
12-11-2024	$0.1854	72	$0.1784	$0.2017
11-11-2024	$0.1927	73	$0.1855	$0.1977
10-11-2024	$0.1963	72	$0.1896	$0.2000
09-11-2024	$0.1854	73	$0.1815	$0.1893
08-11-2024	$0.1807	71	$0.1737	$0.1840
07-11-2024	$0.1857	72	$0.1819	$0.1923
06-11-2024	$0.1870	72	$0.1774	$0.1929
05-11-2024	$0.1788	72	$0.1717	$0.1830
04-11-2024	$0.1717	72	$0.1665	$0.1758
03-11-2024	$0.1704	72	$0.1675	$0.1776
02-11-2024	$0.1744	72	$0.1716	$0.1812
01-11-2024	$0.1794	73	$0.1724	$0.1828
31-10-2024	$0.1849	71	$0.1803	$0.1894
30-10-2024	$0.1879	71	$0.1832	$0.1942
29-10-2024	$0.1876	71	$0.1823	$0.1916
28-10-2024	$0.1815	71	$0.1736	$0.1849
27-10-2024	$0.1748	73	$0.1700	$0.1790
26-10-2024	$0.1775	72	$0.1746	$0.1819
25-10-2024	$0.1817	74	$0.1751	$0.1856
24-10-2024	$0.1816	73	$0.1758	$0.1882
23-10-2024	$0.1825	72	$0.1779	$0.1880
22-10-2024	$0.1905	72	$0.1833	$0.2026
21-10-2024	$0.1852	72	$0.1819	$0.1914
20-10-2024	$0.1854	72	$0.1814	$0.1892
19-10-2024	$0.1832	73	$0.1791	$0.1885
18-10-2024	$0.1810	73	$0.1781	$0.1858
17-10-2024	$0.1778	73	$0.1739	$0.1827
16-10-2024	$0.1811	71	$0.1759	$0.1855
15-10-2024	$0.1795	71	$0.1747	$0.1853
14-10-2024	$0.1825	72	$0.1786	$0.1870
13-10-2024	$0.1747	73	$0.1719	$0.1820
12-10-2024	$0.1799	71	$0.1763	$0.1843
11-10-2024	$0.1743	73	$0.1696	$0.1768
10-10-2024	$0.1711	72	$0.1680	$0.1780
09-10-2024	$0.1799	72	$0.1752	$0.1881
08-10-2024	$0.1838	73	$0.1728	$0.1902
07-10-2024	$0.1803	73	$0.1759	$0.1858
06-10-2024	$0.1787	73	$0.1719	$0.1812
05-10-2024	$0.1750	75	$0.1730	$0.1809
04-10-2024	$0.1766	74	$0.1704	$0.1809
03-10-2024	$0.1711	73	$0.1670	$0.1782
02-10-2024	$0.1791	72	$0.1752	$0.1873
01-10-2024	$0.1794	73	$0.1762	$0.1898
30-09-2024	$0.1856	73	$0.1819	$0.1935
29-09-2024	$0.1896	73	$0.1816	$0.1925
28-09-2024	$0.1881	72	$0.1850	$0.1973
27-09-2024	$0.1989	73	$0.1936	$0.2023
26-09-2024	$0.1974	74	$0.1938	$0.2046
25-09-2024	$0.1953	73	$0.1909	$0.2020
24-09-2024	$0.2015	72	$0.1942	$0.2053
23-09-2024	$0.1954	73	$0.1903	$0.1989

Download full LTO price history

View LTO price feed