Historical LTO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.1302	72	$0.1231	$0.1333
21-02-2025	$0.1381	71	$0.1330	$0.1406
20-02-2025	$0.1306	72	$0.1247	$0.1329
19-02-2025	$0.1299	74	$0.1265	$0.1332
18-02-2025	$0.1302	72	$0.1237	$0.1329
17-02-2025	$0.1345	74	$0.1276	$0.1373
16-02-2025	$0.1365	72	$0.1282	$0.1433
15-02-2025	$0.1324	72	$0.1296	$0.1373
14-02-2025	$0.1309	73	$0.1288	$0.1403
13-02-2025	$0.1281	74	$0.1260	$0.1327
12-02-2025	$0.1261	69	$0.1227	$0.1299
11-02-2025	$0.1289	73	$0.1254	$0.1358
10-02-2025	$0.1220	74	$0.1201	$0.1265
09-02-2025	$0.1242	74	$0.1209	$0.1291
08-02-2025	$0.1177	74	$0.1135	$0.1199
07-02-2025	$0.1220	73	$0.1150	$0.1237
06-02-2025	$0.1208	73	$0.1189	$0.1299
05-02-2025	$0.1278	74	$0.1220	$0.1295
04-02-2025	$0.1261	73	$0.1184	$0.1286
03-02-2025	$0.1167	75	$0.1111	$0.1214
02-02-2025	$0.1416	76	$0.1403	$0.1487
01-02-2025	$0.1597	74	$0.1549	$0.1656
31-01-2025	$0.1671	72	$0.1580	$0.1711
30-01-2025	$0.1583	73	$0.1544	$0.1633
29-01-2025	$0.1541	74	$0.1504	$0.1592
28-01-2025	$0.1577	74	$0.1554	$0.1666
27-01-2025	$0.1524	74	$0.1413	$0.1542
26-01-2025	$0.1710	73	$0.1647	$0.1751
25-01-2025	$0.1658	74	$0.1611	$0.1706
24-01-2025	$0.1711	71	$0.1674	$0.1769
23-01-2025	$0.1717	72	$0.1646	$0.1767
22-01-2025	$0.1776	73	$0.1696	$0.1808
21-01-2025	$0.1785	72	$0.1631	$0.1820
20-01-2025	$0.1773	73	$0.1741	$0.1917
19-01-2025	$0.1895	74	$0.1811	$0.2047
18-01-2025	$0.2116	72	$0.2071	$0.2193
17-01-2025	$0.2208	73	$0.2136	$0.2257
16-01-2025	$0.2155	72	$0.2039	$0.2190
15-01-2025	$0.2003	72	$0.1952	$0.2134
14-01-2025	$0.2044	73	$0.2012	$0.2121
13-01-2025	$0.1902	72	$0.1841	$0.2063
12-01-2025	$0.2107	73	$0.2028	$0.2161
11-01-2025	$0.2182	73	$0.2138	$0.2227
10-01-2025	$0.2184	73	$0.2095	$0.2214
09-01-2025	$0.2215	73	$0.2137	$0.2285
08-01-2025	$0.2146	72	$0.2110	$0.2275
07-01-2025	$0.2454	73	$0.2400	$0.2587
06-01-2025	$0.2524	73	$0.2469	$0.2596
05-01-2025	$0.2564	72	$0.2486	$0.2617
04-01-2025	$0.2593	73	$0.2515	$0.2684
03-01-2025	$0.2513	73	$0.2412	$0.2560
02-01-2025	$0.2567	73	$0.2480	$0.2623
01-01-2025	$0.2461	72	$0.2390	$0.2507
31-12-2024	$0.2503	73	$0.2433	$0.2581
30-12-2024	$0.2571	74	$0.2480	$0.2757
29-12-2024	$0.2746	74	$0.2552	$0.2866
28-12-2024	$0.2449	74	$0.2402	$0.2482
27-12-2024	$0.2442	73	$0.2345	$0.2485
26-12-2024	$0.2397	72	$0.2331	$0.2494
25-12-2024	$0.2561	74	$0.2478	$0.2608
24-12-2024	$0.2557	74	$0.2495	$0.2650
23-12-2024	$0.2437	73	$0.2299	$0.2481
22-12-2024	$0.2403	73	$0.2325	$0.2450
21-12-2024	$0.2395	75	$0.2366	$0.2596
20-12-2024	$0.2228	73	$0.2045	$0.2400
19-12-2024	$0.2547	72	$0.2506	$0.2694
18-12-2024	$0.2639	72	$0.2594	$0.2784
17-12-2024	$0.2937	73	$0.2872	$0.3007
16-12-2024	$0.2936	73	$0.2879	$0.3113
15-12-2024	$0.3111	72	$0.2877	$0.3213
14-12-2024	$0.2993	72	$0.2945	$0.3201
13-12-2024	$0.3133	72	$0.2980	$0.3212
12-12-2024	$0.3172	73	$0.3049	$0.3255
11-12-2024	$0.3016	73	$0.2845	$0.3072
10-12-2024	$0.2937	73	$0.2890	$0.3173
09-12-2024	$0.3176	73	$0.3121	$0.3408
08-12-2024	$0.3532	73	$0.3389	$0.3620
07-12-2024	$0.3460	73	$0.3381	$0.3566
06-12-2024	$0.3418	73	$0.3365	$0.3745
05-12-2024	$0.3636	72	$0.3514	$0.3804
04-12-2024	$0.3663	71	$0.3312	$0.3737
03-12-2024	$0.3349	73	$0.3099	$0.3448
02-12-2024	$0.3008	72	$0.2815	$0.3073
01-12-2024	$0.3085	73	$0.3006	$0.3195
30-11-2024	$0.2953	72	$0.2849	$0.3071
29-11-2024	$0.2928	73	$0.2776	$0.2995
28-11-2024	$0.2788	73	$0.2741	$0.2915
27-11-2024	$0.2894	74	$0.2828	$0.3000
26-11-2024	$0.2666	73	$0.2579	$0.2828
25-11-2024	$0.2889	72	$0.2805	$0.2962

Download full LTO price history

View LTO price feed