Historical LTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$201.9397	98	$199.7497	$204.9999
21-02-2025	$211.8721	93	$200.0000	$217.0000
20-02-2025	$205.0435	89	$200.8085	$211.1700
19-02-2025	$211.7173	85	$197.3089	$219.9400
18-02-2025	$198.9857	93	$191.1800	$202.0300
17-02-2025	$196.3687	94	$194.1000	$212.4124
16-02-2025	$210.4556	92	$206.2500	$216.6100
15-02-2025	$208.2548	97	$201.3953	$212.2600
14-02-2025	$202.3418	97	$198.4972	$210.8406
13-02-2025	$194.3800	97	$192.0665	$196.9681
12-02-2025	$185.4239	99	$184.6000	$189.7300
11-02-2025	$206.0561	98	$201.8388	$208.9500
10-02-2025	$185.4042	90	$178.7300	$189.9700
09-02-2025	$171.2851	98	$153.0000	$175.0590
08-02-2025	$164.3280	98	$162.9085	$168.0200
07-02-2025	$167.5182	99	$164.3800	$175.9984
06-02-2025	$170.1299	96	$168.1800	$176.5000
05-02-2025	$168.4310	95	$162.6300	$172.0800
04-02-2025	$165.8648	97	$159.4800	$173.3454
03-02-2025	$157.9278	95	$155.0000	$182.2791
02-02-2025	$184.7791	99	$183.5473	$191.5600
01-02-2025	$199.5971	98	$198.2200	$211.3532
31-01-2025	$211.3775	97	$202.7162	$216.3187
30-01-2025	$211.8119	98	$200.2248	$214.9998
29-01-2025	$182.8891	94	$180.3169	$186.9674
28-01-2025	$184.5777	96	$180.0380	$188.9843
27-01-2025	$173.0230	94	$169.3800	$177.2854
26-01-2025	$193.5110	97	$192.1700	$203.7783
25-01-2025	$198.2724	99	$180.2624	$198.9588
24-01-2025	$187.1655	95	$180.4360	$190.5535
23-01-2025	$178.7402	98	$177.9900	$187.5763
22-01-2025	$185.6514	99	$183.9800	$194.1207
21-01-2025	$197.1336	95	$183.9549	$200.3800
20-01-2025	$193.3615	89	$188.0000	$215.0000
19-01-2025	$190.4685	95	$185.0000	$217.4200
18-01-2025	$204.5764	99	$199.7000	$217.2766
17-01-2025	$220.4749	95	$215.0000	$227.9890
16-01-2025	$195.3625	97	$186.7000	$196.8100
15-01-2025	$163.8201	99	$162.3400	$166.1900
14-01-2025	$161.0449	98	$157.7300	$164.9700
13-01-2025	$154.1167	99	$152.7500	$162.0000
12-01-2025	$171.1206	77	$166.5900	$184.8965
11-01-2025	$171.4398	85	$166.7911	$182.7010
10-01-2025	$172.6844	80	$166.1852	$186.9958
09-01-2025	$166.8539	93	$162.6573	$170.0000
08-01-2025	$165.1861	98	$162.0300	$169.5865
07-01-2025	$176.1345	99	$176.0000	$185.0857
06-01-2025	$180.1860	91	$178.1000	$186.4999
05-01-2025	$181.2453	96	$177.1200	$182.9900
04-01-2025	$179.2640	98	$177.6130	$181.9421
03-01-2025	$173.3744	97	$167.3100	$179.2492
02-01-2025	$172.0697	99	$169.2239	$174.7777
01-01-2025	$169.3356	95	$165.4979	$170.9992
31-12-2024	$166.3080	97	$157.6800	$168.5000
30-12-2024	$164.9477	95	$162.1600	$168.7100
29-12-2024	$162.7989	95	$160.9200	$170.0000
28-12-2024	$159.7301	99	$158.7000	$165.5300
27-12-2024	$167.7622	98	$163.5000	$174.2600
26-12-2024	$167.3616	88	$164.5400	$178.1185
25-12-2024	$174.7311	94	$172.2200	$186.0000
24-12-2024	$172.2699	98	$168.5757	$173.3700
23-12-2024	$166.7794	95	$162.1164	$168.9812
22-12-2024	$165.9098	99	$159.2300	$167.0200
21-12-2024	$164.5340	91	$161.5200	$169.9856
20-12-2024	$149.4567	98	$139.5300	$174.6798
19-12-2024	$176.0050	98	$170.0000	$179.6660
18-12-2024	$187.7200	91	$181.1100	$193.8100
17-12-2024	$188.2176	96	$182.7400	$191.6239
16-12-2024	$182.9374	99	$181.5400	$191.8741
15-12-2024	$188.1728	90	$179.5800	$193.6370
14-12-2024	$189.1370	97	$187.4879	$194.7200
13-12-2024	$190.1273	95	$186.5000	$192.9810
12-12-2024	$191.2106	98	$186.4500	$200.0000
11-12-2024	$188.7242	60	$169.3534	$215.8200
10-12-2024	$170.7481	99	$170.0351	$218.0000
09-12-2024	$190.6531	98	$188.0000	$220.0000
08-12-2024	$208.7945	95	$202.0200	$219.9996
07-12-2024	$213.8912	96	$208.0005	$218.8900
06-12-2024	$207.6998	85	$194.0000	$225.6900
05-12-2024	$221.1652	97	$197.5700	$222.6000
04-12-2024	$200.2412	92	$197.0800	$209.9988
03-12-2024	$202.8570	99	$197.1600	$208.3069
02-12-2024	$188.0677	80	$171.3965	$199.5782
01-12-2024	$155.5541	97	$153.0800	$156.9500
30-11-2024	$155.4724	98	$153.6135	$161.0000
29-11-2024	$149.5729	97	$145.7362	$151.0408
28-11-2024	$145.9996	97	$144.1900	$150.7684
27-11-2024	$146.3050	98	$145.0000	$157.2300
26-11-2024	$137.9384	97	$126.9800	$146.3900
25-11-2024	$150.2647	96	$146.8238	$153.1011

Download full LTC price history

View LTC price feed