Historical LTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$134.7997	99	$134.2600	$142.9916
31-03-2025	$135.4146	84	$127.5064	$142.8222
30-03-2025	$138.0079	91	$135.1700	$151.6200
29-03-2025	$139.3804	87	$135.5106	$144.9000
28-03-2025	$140.1709	91	$138.6500	$152.7200
27-03-2025	$149.8927	96	$146.6100	$152.4770
26-03-2025	$152.4154	99	$149.5800	$152.9400
25-03-2025	$148.5797	95	$146.9520	$151.9800
24-03-2025	$148.8619	99	$147.4372	$150.8959
23-03-2025	$147.7171	94	$146.0200	$149.9893
22-03-2025	$146.2225	98	$145.1600	$149.7965
21-03-2025	$147.6093	99	$146.4639	$149.9800
20-03-2025	$147.3887	96	$145.2200	$148.9222
19-03-2025	$143.6632	97	$141.3700	$146.1900
18-03-2025	$141.8058	81	$138.1400	$158.5666
17-03-2025	$147.3451	97	$135.3500	$148.4500
16-03-2025	$143.1550	90	$140.0000	$149.5400
15-03-2025	$148.3895	98	$144.0400	$148.9870
14-03-2025	$143.5829	96	$137.6300	$152.9723
13-03-2025	$143.8828	96	$140.4567	$154.7431
12-03-2025	$145.8964	97	$141.1100	$154.8237
11-03-2025	$140.4231	96	$135.8603	$148.9900
10-03-2025	$156.7726	92	$150.2528	$167.9912
09-03-2025	$158.5111	89	$156.3412	$170.7143
08-03-2025	$168.0980	91	$156.5000	$171.8968
07-03-2025	$166.4828	98	$161.7400	$183.7348
06-03-2025	$168.1362	94	$166.7600	$188.0000
05-03-2025	$166.9423	93	$162.1900	$192.8594
04-03-2025	$164.6287	98	$162.4011	$177.2964
03-03-2025	$188.5145	96	$184.7000	$204.9995
02-03-2025	$198.3761	95	$195.1300	$201.4647
01-03-2025	$201.7206	99	$185.7100	$209.9995
28-02-2025	$194.5597	97	$183.9146	$204.9964
27-02-2025	$207.2664	99	$202.0000	$216.0074
26-02-2025	$196.8034	96	$186.5669	$203.0000
25-02-2025	$177.8193	94	$167.8300	$181.0187
24-02-2025	$195.5608	92	$191.9136	$199.8000
23-02-2025	$200.6933	93	$198.3500	$205.9200
22-02-2025	$201.9397	98	$199.7497	$204.9999
21-02-2025	$211.8721	93	$200.0000	$217.0000
20-02-2025	$205.0435	89	$200.8085	$211.1700
19-02-2025	$211.7173	85	$197.3089	$219.9400
18-02-2025	$198.9857	93	$191.1800	$202.0300
17-02-2025	$196.3687	94	$194.1000	$212.4124
16-02-2025	$210.4556	92	$206.2500	$216.6100
15-02-2025	$208.2548	97	$201.3953	$212.2600
14-02-2025	$202.3418	97	$198.4972	$210.8406
13-02-2025	$194.3800	97	$192.0665	$196.9681
12-02-2025	$185.4239	99	$184.6000	$189.7300
11-02-2025	$206.0561	98	$201.8388	$208.9500
10-02-2025	$185.4042	90	$178.7300	$189.9700
09-02-2025	$171.2851	98	$153.0000	$175.0590
08-02-2025	$164.3280	98	$162.9085	$168.0200
07-02-2025	$167.5182	99	$164.3800	$175.9984
06-02-2025	$170.1299	96	$168.1800	$176.5000
05-02-2025	$168.4310	95	$162.6300	$172.0800
04-02-2025	$165.8648	97	$159.4800	$173.3454
03-02-2025	$157.9278	95	$155.0000	$182.2791
02-02-2025	$184.7791	99	$183.5473	$191.5600
01-02-2025	$199.5971	98	$198.2200	$211.3532
31-01-2025	$211.3775	97	$202.7162	$216.3187
30-01-2025	$211.8119	98	$200.2248	$214.9998
29-01-2025	$182.8891	94	$180.3169	$186.9674
28-01-2025	$184.5777	96	$180.0380	$188.9843
27-01-2025	$173.0230	94	$169.3800	$177.2854
26-01-2025	$193.5110	97	$192.1700	$203.7783
25-01-2025	$198.2724	99	$180.2624	$198.9588
24-01-2025	$187.1655	95	$180.4360	$190.5535
23-01-2025	$178.7402	98	$177.9900	$187.5763
22-01-2025	$185.6514	99	$183.9800	$194.1207
21-01-2025	$197.1336	95	$183.9549	$200.3800
20-01-2025	$193.3615	89	$188.0000	$215.0000
19-01-2025	$190.4685	95	$185.0000	$217.4200
18-01-2025	$204.5764	99	$199.7000	$217.2766
17-01-2025	$220.4749	95	$215.0000	$227.9890
16-01-2025	$195.3625	97	$186.7000	$196.8100
15-01-2025	$163.8201	99	$162.3400	$166.1900
14-01-2025	$161.0449	98	$157.7300	$164.9700
13-01-2025	$154.1167	99	$152.7500	$162.0000
12-01-2025	$171.1206	77	$166.5900	$184.8965
11-01-2025	$171.4398	85	$166.7911	$182.7010
10-01-2025	$172.6844	80	$166.1852	$186.9958
09-01-2025	$166.8539	93	$162.6573	$170.0000
08-01-2025	$165.1861	98	$162.0300	$169.5865
07-01-2025	$176.1345	99	$176.0000	$185.0857
06-01-2025	$180.1860	91	$178.1000	$186.4999
05-01-2025	$181.2453	96	$177.1200	$182.9900
04-01-2025	$179.2640	98	$177.6130	$181.9421
03-01-2025	$173.3744	97	$167.3100	$179.2492
02-01-2025	$172.0697	99	$169.2239	$174.7777

Download full LTC price history

View LTC price feed