Historical LTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-01-2025	$161.0449	98	$157.7300	$164.9700
13-01-2025	$154.1167	99	$152.7500	$162.0000
12-01-2025	$171.1206	77	$166.5900	$184.8965
11-01-2025	$171.4398	85	$166.7911	$182.7010
10-01-2025	$172.6844	80	$166.1852	$186.9958
09-01-2025	$166.8539	93	$162.6573	$170.0000
08-01-2025	$165.1861	98	$162.0300	$169.5865
07-01-2025	$176.1345	99	$176.0000	$185.0857
06-01-2025	$180.1860	91	$178.1000	$186.4999
05-01-2025	$181.2453	96	$177.1200	$182.9900
04-01-2025	$179.2640	98	$177.6130	$181.9421
03-01-2025	$173.3744	97	$167.3100	$179.2492
02-01-2025	$172.0697	99	$169.2239	$174.7777
01-01-2025	$169.3356	95	$165.4979	$170.9992
31-12-2024	$166.3080	97	$157.6800	$168.5000
30-12-2024	$164.9477	95	$162.1600	$168.7100
29-12-2024	$162.7989	95	$160.9200	$170.0000
28-12-2024	$159.7301	99	$158.7000	$165.5300
27-12-2024	$167.7622	98	$163.5000	$174.2600
26-12-2024	$167.3616	88	$164.5400	$178.1185
25-12-2024	$174.7311	94	$172.2200	$186.0000
24-12-2024	$172.2699	98	$168.5757	$173.3700
23-12-2024	$166.7794	95	$162.1164	$168.9812
22-12-2024	$165.9098	99	$159.2300	$167.0200
21-12-2024	$164.5340	91	$161.5200	$169.9856
20-12-2024	$149.4567	98	$139.5300	$174.6798
19-12-2024	$176.0050	98	$170.0000	$179.6660
18-12-2024	$187.7200	91	$181.1100	$193.8100
17-12-2024	$188.2176	96	$182.7400	$191.6239
16-12-2024	$182.9374	99	$181.5400	$191.8741
15-12-2024	$188.1728	90	$179.5800	$193.6370
14-12-2024	$189.1370	97	$187.4879	$194.7200
13-12-2024	$190.1273	95	$186.5000	$192.9810
12-12-2024	$191.2106	98	$186.4500	$200.0000
11-12-2024	$188.7242	60	$169.3534	$215.8200
10-12-2024	$170.7481	99	$170.0351	$218.0000
09-12-2024	$190.6531	98	$188.0000	$220.0000
08-12-2024	$208.7945	95	$202.0200	$219.9996
07-12-2024	$213.8912	96	$208.0005	$218.8900
06-12-2024	$207.6998	85	$194.0000	$225.6900
05-12-2024	$221.1652	97	$197.5700	$222.6000
04-12-2024	$200.2412	92	$197.0800	$209.9988
03-12-2024	$202.8570	99	$197.1600	$208.3069
02-12-2024	$188.0677	80	$171.3965	$199.5782
01-12-2024	$155.5541	97	$153.0800	$156.9500
30-11-2024	$155.4724	98	$153.6135	$161.0000
29-11-2024	$149.5729	97	$145.7362	$151.0408
28-11-2024	$145.9996	97	$144.1900	$150.7684
27-11-2024	$146.3050	98	$145.0000	$157.2300
26-11-2024	$137.9384	97	$126.9800	$146.3900
25-11-2024	$150.2647	96	$146.8238	$153.1011
24-11-2024	$143.6053	95	$141.3800	$157.5136
23-11-2024	$158.0160	98	$154.2700	$160.0900
22-11-2024	$140.5290	97	$136.8500	$143.3700
21-11-2024	$137.7082	98	$136.1253	$140.6822
20-11-2024	$131.8984	97	$129.1788	$134.1388
19-11-2024	$136.3990	98	$134.3600	$138.6400
18-11-2024	$139.7759	91	$135.6530	$145.2200
17-11-2024	$136.5708	97	$134.4698	$145.4901
16-11-2024	$134.3304	98	$121.9600	$140.5700
15-11-2024	$130.3339	95	$124.7956	$132.1800
14-11-2024	$124.8057	97	$123.1100	$131.8020
13-11-2024	$112.6010	97	$110.1572	$113.7000
12-11-2024	$115.9982	93	$113.8469	$129.5167
11-11-2024	$116.6941	98	$111.9721	$117.3351
10-11-2024	$117.4201	98	$103.2103	$118.1000
09-11-2024	$110.2777	93	$108.2000	$112.6332
08-11-2024	$108.6984	99	$105.1598	$109.7355
07-11-2024	$106.9303	97	$105.9600	$107.6200
06-11-2024	$106.4048	97	$104.4583	$109.5981
05-11-2024	$99.8370	96	$99.2047	$106.2129
04-11-2024	$101.4624	98	$99.6700	$103.1000
03-11-2024	$103.1635	98	$102.3900	$107.8500
02-11-2024	$107.6437	99	$106.8800	$111.3600
01-11-2024	$106.0066	97	$103.0100	$106.7900
31-10-2024	$108.3444	99	$107.0500	$109.6400
30-10-2024	$108.8771	98	$107.0000	$110.7900
29-10-2024	$110.3451	98	$107.3549	$110.9971
28-10-2024	$107.6623	96	$106.3433	$109.0000
27-10-2024	$106.5295	93	$104.0678	$108.2823
26-10-2024	$105.1495	92	$104.0300	$107.7516
25-10-2024	$108.3939	98	$106.9597	$109.0000
24-10-2024	$104.6361	98	$103.6900	$107.0320
23-10-2024	$103.6203	98	$102.8000	$108.1925
22-10-2024	$105.4850	95	$104.4700	$108.9671
21-10-2024	$108.2341	98	$107.6179	$113.4473
20-10-2024	$112.1855	96	$110.0000	$117.9823
19-10-2024	$111.1722	99	$110.3500	$113.2200
18-10-2024	$108.0485	97	$106.7300	$109.6335
17-10-2024	$106.4748	99	$104.8347	$107.2100

Download full LTC price history

View LTC price feed