Historical LTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-12-2024	$202.8570	99	$197.1600	$208.3069
02-12-2024	$188.0677	80	$171.3965	$199.5782
01-12-2024	$155.5541	97	$153.0800	$156.9500
30-11-2024	$155.4724	98	$153.6135	$161.0000
29-11-2024	$149.5729	97	$145.7362	$151.0408
28-11-2024	$145.9996	97	$144.1900	$150.7684
27-11-2024	$146.3050	98	$145.0000	$157.2300
26-11-2024	$137.9384	97	$126.9800	$146.3900
25-11-2024	$150.2647	96	$146.8238	$153.1011
24-11-2024	$143.6053	95	$141.3800	$157.5136
23-11-2024	$158.0160	98	$154.2700	$160.0900
22-11-2024	$140.5290	97	$136.8500	$143.3700
21-11-2024	$137.7082	98	$136.1253	$140.6822
20-11-2024	$131.8984	97	$129.1788	$134.1388
19-11-2024	$136.3990	98	$134.3600	$138.6400
18-11-2024	$139.7759	91	$135.6530	$145.2200
17-11-2024	$136.5708	97	$134.4698	$145.4901
16-11-2024	$134.3304	98	$121.9600	$140.5700
15-11-2024	$130.3339	95	$124.7956	$132.1800
14-11-2024	$124.8057	97	$123.1100	$131.8020
13-11-2024	$112.6010	97	$110.1572	$113.7000
12-11-2024	$115.9982	93	$113.8469	$129.5167
11-11-2024	$116.6941	98	$111.9721	$117.3351
10-11-2024	$117.4201	98	$103.2103	$118.1000
09-11-2024	$110.2777	93	$108.2000	$112.6332
08-11-2024	$108.6984	99	$105.1598	$109.7355
07-11-2024	$106.9303	97	$105.9600	$107.6200
06-11-2024	$106.4048	97	$104.4583	$109.5981
05-11-2024	$99.8370	96	$99.2047	$106.2129
04-11-2024	$101.4624	98	$99.6700	$103.1000
03-11-2024	$103.1635	98	$102.3900	$107.8500
02-11-2024	$107.6437	99	$106.8800	$111.3600
01-11-2024	$106.0066	97	$103.0100	$106.7900
31-10-2024	$108.3444	99	$107.0500	$109.6400
30-10-2024	$108.8771	98	$107.0000	$110.7900
29-10-2024	$110.3451	98	$107.3549	$110.9971
28-10-2024	$107.6623	96	$106.3433	$109.0000
27-10-2024	$106.5295	93	$104.0678	$108.2823
26-10-2024	$105.1495	92	$104.0300	$107.7516
25-10-2024	$108.3939	98	$106.9597	$109.0000
24-10-2024	$104.6361	98	$103.6900	$107.0320
23-10-2024	$103.6203	98	$102.8000	$108.1925
22-10-2024	$105.4850	95	$104.4700	$108.9671
21-10-2024	$108.2341	98	$107.6179	$113.4473
20-10-2024	$112.1855	96	$110.0000	$117.9823
19-10-2024	$111.1722	99	$110.3500	$113.2200
18-10-2024	$108.0485	97	$106.7300	$109.6335
17-10-2024	$106.4748	99	$104.8347	$107.2100
16-10-2024	$106.0218	96	$104.9700	$107.9563
15-10-2024	$99.4772	98	$97.8300	$101.2943
14-10-2024	$98.3020	98	$96.4289	$99.9000
13-10-2024	$97.0105	97	$96.1166	$98.5407
12-10-2024	$98.5933	98	$97.0300	$99.2300
11-10-2024	$96.8937	99	$95.6393	$98.7700
10-10-2024	$95.5737	98	$95.1200	$99.0000
09-10-2024	$96.9378	98	$96.6001	$99.8800
08-10-2024	$97.5331	98	$95.2700	$99.0000
07-10-2024	$96.7129	99	$96.5065	$99.6600
06-10-2024	$99.1304	98	$98.0475	$99.6800
05-10-2024	$96.8031	98	$95.8045	$97.5000
04-10-2024	$94.4295	98	$93.4004	$99.8684
03-10-2024	$92.5174	95	$90.0500	$93.9276
02-10-2024	$92.2452	95	$91.3000	$94.3964
01-10-2024	$97.9530	97	$96.7900	$101.9482
30-09-2024	$96.8801	97	$95.8500	$101.5887
29-09-2024	$100.3319	98	$99.2109	$101.6400
28-09-2024	$100.9197	98	$100.1800	$102.7400
27-09-2024	$101.4442	99	$96.0096	$109.9900
26-09-2024	$97.8883	94	$96.0678	$99.1400
25-09-2024	$97.3166	98	$95.2500	$98.9695
24-09-2024	$97.6573	98	$92.0800	$99.9800
23-09-2024	$99.0008	92	$97.5400	$101.2661
22-09-2024	$99.0093	98	$98.2749	$99.5300
21-09-2024	$96.4419	88	$91.4700	$99.3400
20-09-2024	$96.9036	95	$96.0980	$99.3500
19-09-2024	$96.9598	93	$91.7600	$98.9966
18-09-2024	$93.5933	91	$92.3830	$96.4214
17-09-2024	$93.2033	97	$91.2600	$96.5400
16-09-2024	$94.6618	88	$93.1000	$98.5494
15-09-2024	$96.6656	98	$96.1616	$97.7900
14-09-2024	$98.7168	98	$97.5192	$98.9975
13-09-2024	$96.3004	90	$93.6200	$99.8400
12-09-2024	$94.2767	89	$92.2244	$97.7700
11-09-2024	$91.2307	97	$90.7528	$96.0000
10-09-2024	$93.0450	87	$90.7500	$96.8500
09-09-2024	$91.4496	93	$90.4900	$96.9709
08-09-2024	$92.4507	98	$91.8618	$97.7900
07-09-2024	$96.1121	93	$93.4922	$97.9485
06-09-2024	$97.6580	96	$96.6400	$100.9975
05-09-2024	$97.7975	96	$96.0300	$101.8500

Download full LTC price history

View LTC price feed