Historical LSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$1.4892	74	$1.4704	$1.5920
20-12-2024	$1.3603	73	$1.2777	$1.4867
19-12-2024	$1.5177	73	$1.4870	$1.5717
18-12-2024	$1.6098	73	$1.5787	$1.6672
17-12-2024	$1.7467	73	$1.6766	$1.7790
16-12-2024	$1.7090	73	$1.6781	$1.8140
15-12-2024	$1.7787	72	$1.7012	$1.8104
14-12-2024	$1.8058	72	$1.7750	$1.9033
13-12-2024	$1.8822	73	$1.8201	$1.9185
12-12-2024	$1.9046	73	$1.8188	$1.9506
11-12-2024	$1.7897	74	$1.6761	$1.8169
10-12-2024	$1.7064	74	$1.6836	$1.8431
09-12-2024	$2.0195	73	$1.9612	$2.1604
08-12-2024	$2.2013	73	$2.1171	$2.2341
07-12-2024	$2.1930	74	$2.1240	$2.2363
06-12-2024	$2.1172	73	$2.0873	$2.2756
05-12-2024	$2.2402	72	$2.1630	$2.2994
04-12-2024	$2.3025	73	$2.1990	$2.3647
03-12-2024	$2.1750	73	$2.0240	$2.2063
02-12-2024	$1.8969	73	$1.8475	$2.0288
01-12-2024	$2.0284	73	$1.9615	$2.0603
30-11-2024	$2.0053	73	$1.9597	$2.0698
29-11-2024	$1.9764	73	$1.8274	$2.0292
28-11-2024	$1.8929	73	$1.8530	$1.9461
27-11-2024	$1.8597	73	$1.8118	$1.9099
26-11-2024	$1.7841	73	$1.7444	$1.9540
25-11-2024	$1.8878	73	$1.8325	$1.9286
24-11-2024	$1.6647	71	$1.6191	$1.8497
23-11-2024	$1.7254	73	$1.6690	$1.7609
22-11-2024	$1.6224	72	$1.5751	$1.6558
21-11-2024	$1.5881	73	$1.5115	$1.6291
20-11-2024	$1.5475	73	$1.5155	$1.6026
19-11-2024	$1.6572	73	$1.6021	$1.7099
18-11-2024	$1.5754	73	$1.5228	$1.6242
17-11-2024	$1.5514	71	$1.4982	$1.5883
16-11-2024	$1.5327	73	$1.4577	$1.5703
15-11-2024	$1.4546	73	$1.3624	$1.4754
14-11-2024	$1.4448	73	$1.4169	$1.5215
13-11-2024	$1.4434	73	$1.3895	$1.5120
12-11-2024	$1.4724	73	$1.3718	$1.5455
11-11-2024	$1.4097	74	$1.3356	$1.4391
10-11-2024	$1.3775	72	$1.3278	$1.4015
09-11-2024	$1.2875	73	$1.2672	$1.3360
08-11-2024	$1.2752	73	$1.2176	$1.2962
07-11-2024	$1.2702	73	$1.2198	$1.3007
06-11-2024	$1.2214	73	$1.1730	$1.2506
05-11-2024	$1.1417	73	$1.1076	$1.1580
04-11-2024	$1.1416	73	$1.1046	$1.1641
03-11-2024	$1.1381	73	$1.1223	$1.1740
02-11-2024	$1.1783	73	$1.1618	$1.2245
01-11-2024	$1.2033	73	$1.1495	$1.2241
31-10-2024	$1.2193	73	$1.1945	$1.2431
30-10-2024	$1.2467	72	$1.2160	$1.3003
29-10-2024	$1.2411	73	$1.2056	$1.2780
28-10-2024	$1.1889	73	$1.1532	$1.2104
27-10-2024	$1.1761	73	$1.1486	$1.1955
26-10-2024	$1.1810	73	$1.1623	$1.2063
25-10-2024	$1.2194	73	$1.1891	$1.2487
24-10-2024	$1.2312	73	$1.1964	$1.2546
23-10-2024	$1.2419	73	$1.2227	$1.2944
22-10-2024	$1.2363	73	$1.2137	$1.2877
21-10-2024	$1.2770	73	$1.2526	$1.3115
20-10-2024	$1.2676	73	$1.2366	$1.2934
19-10-2024	$1.2588	73	$1.2306	$1.2891
18-10-2024	$1.2236	73	$1.2067	$1.2545
17-10-2024	$1.2319	73	$1.2011	$1.2724
16-10-2024	$1.2764	72	$1.2467	$1.3063
15-10-2024	$1.2966	72	$1.2546	$1.3315
14-10-2024	$1.2815	72	$1.2395	$1.3061
13-10-2024	$1.2379	73	$1.2145	$1.2771
12-10-2024	$1.2672	72	$1.2401	$1.2898
11-10-2024	$1.2531	73	$1.2120	$1.2720
10-10-2024	$1.1948	73	$1.1711	$1.2329
09-10-2024	$1.2624	73	$1.2396	$1.3127
08-10-2024	$1.2374	73	$1.1958	$1.2700
07-10-2024	$1.2232	73	$1.2024	$1.2670
06-10-2024	$1.2399	74	$1.1888	$1.2557
05-10-2024	$1.1913	74	$1.1768	$1.2225
04-10-2024	$1.1705	73	$1.1384	$1.1921
03-10-2024	$1.1323	74	$1.1061	$1.1674
02-10-2024	$1.1841	74	$1.1492	$1.2459
01-10-2024	$1.2975	73	$1.2744	$1.3550
30-09-2024	$1.3264	73	$1.2951	$1.3791
29-09-2024	$1.3719	74	$1.3365	$1.3926
28-09-2024	$1.3740	74	$1.3500	$1.4120
27-09-2024	$1.3974	73	$1.3696	$1.4405
26-09-2024	$1.3796	74	$1.3485	$1.4059
25-09-2024	$1.3495	74	$1.3192	$1.3761
24-09-2024	$1.3542	73	$1.3280	$1.3902
23-09-2024	$1.3641	73	$1.3332	$1.4019

Download full LSK price history

View LSK price feed