Historical LSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$1.4966	74	$1.4194	$1.5306
20-01-2025	$1.5092	73	$1.4761	$1.6198
19-01-2025	$1.5453	73	$1.4430	$1.5690
18-01-2025	$1.5830	73	$1.5467	$1.6262
17-01-2025	$1.6693	74	$1.6355	$1.7097
16-01-2025	$1.6563	73	$1.6015	$1.6900
15-01-2025	$1.6105	73	$1.5806	$1.6871
14-01-2025	$1.6711	73	$1.5626	$1.7149
13-01-2025	$1.6262	74	$1.5947	$1.8041
12-01-2025	$1.7122	73	$1.6791	$1.7781
11-01-2025	$1.7776	74	$1.7341	$1.8691
10-01-2025	$1.7503	74	$1.7170	$1.8247
09-01-2025	$1.8324	73	$1.6384	$1.8836
08-01-2025	$1.5055	74	$1.4612	$1.5457
07-01-2025	$1.6499	74	$1.6195	$1.6960
06-01-2025	$1.6708	74	$1.6406	$1.7242
05-01-2025	$1.6652	72	$1.6191	$1.7134
04-01-2025	$1.6444	73	$1.5993	$1.6870
03-01-2025	$1.5679	73	$1.5110	$1.5986
02-01-2025	$1.5768	73	$1.5186	$1.6034
01-01-2025	$1.4838	73	$1.4476	$1.5164
31-12-2024	$1.5116	73	$1.4645	$1.5468
30-12-2024	$1.5477	74	$1.5155	$1.6164
29-12-2024	$1.5671	74	$1.5433	$1.6195
28-12-2024	$1.5534	73	$1.5155	$1.5830
27-12-2024	$1.5591	74	$1.4907	$1.5979
26-12-2024	$1.4969	73	$1.4621	$1.5423
25-12-2024	$1.6259	74	$1.5945	$1.6964
24-12-2024	$1.5577	73	$1.5067	$1.5834
23-12-2024	$1.5401	73	$1.4514	$1.5644
22-12-2024	$1.5244	74	$1.4363	$1.5428
21-12-2024	$1.4892	74	$1.4704	$1.5920
20-12-2024	$1.3603	73	$1.2777	$1.4867
19-12-2024	$1.5177	73	$1.4870	$1.5717
18-12-2024	$1.6098	73	$1.5787	$1.6672
17-12-2024	$1.7467	73	$1.6766	$1.7790
16-12-2024	$1.7090	73	$1.6781	$1.8140
15-12-2024	$1.7787	72	$1.7012	$1.8104
14-12-2024	$1.8058	72	$1.7750	$1.9033
13-12-2024	$1.8822	73	$1.8201	$1.9185
12-12-2024	$1.9046	73	$1.8188	$1.9506
11-12-2024	$1.7897	74	$1.6761	$1.8169
10-12-2024	$1.7064	74	$1.6836	$1.8431
09-12-2024	$2.0195	73	$1.9612	$2.1604
08-12-2024	$2.2013	73	$2.1171	$2.2341
07-12-2024	$2.1930	74	$2.1240	$2.2363
06-12-2024	$2.1172	73	$2.0873	$2.2756
05-12-2024	$2.2402	72	$2.1630	$2.2994
04-12-2024	$2.3025	73	$2.1990	$2.3647
03-12-2024	$2.1750	73	$2.0240	$2.2063
02-12-2024	$1.8969	73	$1.8475	$2.0288
01-12-2024	$2.0284	73	$1.9615	$2.0603
30-11-2024	$2.0053	73	$1.9597	$2.0698
29-11-2024	$1.9764	73	$1.8274	$2.0292
28-11-2024	$1.8929	73	$1.8530	$1.9461
27-11-2024	$1.8597	73	$1.8118	$1.9099
26-11-2024	$1.7841	73	$1.7444	$1.9540
25-11-2024	$1.8878	73	$1.8325	$1.9286
24-11-2024	$1.6647	71	$1.6191	$1.8497
23-11-2024	$1.7254	73	$1.6690	$1.7609
22-11-2024	$1.6224	72	$1.5751	$1.6558
21-11-2024	$1.5881	73	$1.5115	$1.6291
20-11-2024	$1.5475	73	$1.5155	$1.6026
19-11-2024	$1.6572	73	$1.6021	$1.7099
18-11-2024	$1.5754	73	$1.5228	$1.6242
17-11-2024	$1.5514	71	$1.4982	$1.5883
16-11-2024	$1.5327	73	$1.4577	$1.5703
15-11-2024	$1.4546	73	$1.3624	$1.4754
14-11-2024	$1.4448	73	$1.4169	$1.5215
13-11-2024	$1.4434	73	$1.3895	$1.5120
12-11-2024	$1.4724	73	$1.3718	$1.5455
11-11-2024	$1.4097	74	$1.3356	$1.4391
10-11-2024	$1.3775	72	$1.3278	$1.4015
09-11-2024	$1.2875	73	$1.2672	$1.3360
08-11-2024	$1.2752	73	$1.2176	$1.2962
07-11-2024	$1.2702	73	$1.2198	$1.3007
06-11-2024	$1.2214	73	$1.1730	$1.2506
05-11-2024	$1.1417	73	$1.1076	$1.1580
04-11-2024	$1.1416	73	$1.1046	$1.1641
03-11-2024	$1.1381	73	$1.1223	$1.1740
02-11-2024	$1.1783	73	$1.1618	$1.2245
01-11-2024	$1.2033	73	$1.1495	$1.2241
31-10-2024	$1.2193	73	$1.1945	$1.2431
30-10-2024	$1.2467	72	$1.2160	$1.3003
29-10-2024	$1.2411	73	$1.2056	$1.2780
28-10-2024	$1.1889	73	$1.1532	$1.2104
27-10-2024	$1.1761	73	$1.1486	$1.1955
26-10-2024	$1.1810	73	$1.1623	$1.2063
25-10-2024	$1.2194	73	$1.1891	$1.2487
24-10-2024	$1.2312	73	$1.1964	$1.2546

Download full LSK price history

View LSK price feed