Historical LSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.8289	73	$0.8136	$0.8622
31-03-2025	$0.8330	73	$0.7925	$0.8489
30-03-2025	$0.8344	74	$0.8220	$0.8697
29-03-2025	$0.8443	74	$0.8244	$0.8702
28-03-2025	$0.8821	73	$0.8699	$0.9050
27-03-2025	$0.9300	73	$0.9117	$0.9555
26-03-2025	$0.9514	73	$0.9359	$0.9711
25-03-2025	$0.9444	73	$0.9310	$0.9701
24-03-2025	$0.9462	74	$0.9215	$0.9639
23-03-2025	$0.9214	73	$0.9028	$0.9392
22-03-2025	$0.9180	73	$0.9029	$0.9344
21-03-2025	$0.8857	74	$0.8726	$0.9178
20-03-2025	$0.9167	73	$0.8929	$0.9351
19-03-2025	$0.9118	73	$0.8894	$0.9395
18-03-2025	$0.9003	73	$0.8879	$0.9321
17-03-2025	$0.9080	73	$0.8877	$0.9298
16-03-2025	$0.8909	73	$0.8754	$0.9294
15-03-2025	$0.9027	74	$0.8864	$0.9200
14-03-2025	$0.9093	73	$0.8852	$0.9283
13-03-2025	$0.8928	73	$0.8632	$0.9150
12-03-2025	$0.9090	73	$0.8478	$0.9228
11-03-2025	$0.8589	73	$0.8460	$0.8888
10-03-2025	$0.9322	74	$0.8744	$0.9499
09-03-2025	$0.9510	73	$0.9294	$0.9873
08-03-2025	$0.9723	73	$0.9462	$0.9874
07-03-2025	$0.9885	73	$0.9630	$1.0128
06-03-2025	$0.9887	73	$0.9722	$1.0167
05-03-2025	$0.9847	73	$0.9530	$1.0094
04-03-2025	$0.9467	74	$0.9264	$0.9822
03-03-2025	$1.0831	73	$1.0514	$1.1070
02-03-2025	$1.0839	73	$1.0506	$1.1120
01-03-2025	$1.0816	73	$1.0617	$1.1231
28-02-2025	$1.0527	73	$1.0138	$1.0786
27-02-2025	$1.1038	73	$1.0880	$1.1365
26-02-2025	$1.0805	73	$1.0601	$1.1217
25-02-2025	$1.0622	73	$1.0110	$1.1058
24-02-2025	$1.1747	73	$1.1499	$1.2076
23-02-2025	$1.2078	73	$1.1891	$1.2526
22-02-2025	$1.2275	73	$1.2011	$1.2470
21-02-2025	$1.2446	73	$1.1958	$1.2627
20-02-2025	$1.2214	73	$1.1933	$1.2423
19-02-2025	$1.2164	73	$1.1851	$1.2444
18-02-2025	$1.2164	73	$1.1620	$1.2366
17-02-2025	$1.2592	73	$1.2148	$1.2929
16-02-2025	$1.2306	73	$1.1904	$1.2630
15-02-2025	$1.2156	73	$1.1853	$1.2371
14-02-2025	$1.2102	73	$1.1892	$1.2393
13-02-2025	$1.2012	73	$1.1828	$1.2335
12-02-2025	$1.1878	73	$1.1474	$1.2137
11-02-2025	$1.2032	74	$1.1861	$1.2534
10-02-2025	$1.1753	73	$1.1556	$1.2048
09-02-2025	$1.1789	73	$1.1549	$1.2167
08-02-2025	$1.1135	74	$1.0901	$1.1368
07-02-2025	$1.1399	73	$1.0908	$1.1628
06-02-2025	$1.1385	74	$1.1183	$1.1893
05-02-2025	$1.1794	74	$1.1504	$1.2067
04-02-2025	$1.1827	74	$1.1058	$1.2019
03-02-2025	$1.1314	74	$1.0906	$1.1676
02-02-2025	$1.2934	75	$1.2773	$1.3595
01-02-2025	$1.4452	74	$1.3988	$1.4665
31-01-2025	$1.4416	73	$1.3849	$1.4627
30-01-2025	$1.4192	73	$1.3883	$1.4439
29-01-2025	$1.3824	73	$1.3588	$1.4181
28-01-2025	$1.4022	74	$1.3799	$1.4502
27-01-2025	$1.3777	74	$1.3271	$1.4097
26-01-2025	$1.4842	74	$1.4476	$1.5156
25-01-2025	$1.4495	73	$1.4015	$1.4719
24-01-2025	$1.4706	73	$1.4121	$1.4926
23-01-2025	$1.4043	73	$1.3847	$1.4573
22-01-2025	$1.5016	73	$1.4575	$1.5242
21-01-2025	$1.4966	74	$1.4194	$1.5306
20-01-2025	$1.5092	73	$1.4761	$1.6198
19-01-2025	$1.5453	73	$1.4430	$1.5690
18-01-2025	$1.5830	73	$1.5467	$1.6262
17-01-2025	$1.6693	74	$1.6355	$1.7097
16-01-2025	$1.6563	73	$1.6015	$1.6900
15-01-2025	$1.6105	73	$1.5806	$1.6871
14-01-2025	$1.6711	73	$1.5626	$1.7149
13-01-2025	$1.6262	74	$1.5947	$1.8041
12-01-2025	$1.7122	73	$1.6791	$1.7781
11-01-2025	$1.7776	74	$1.7341	$1.8691
10-01-2025	$1.7503	74	$1.7170	$1.8247
09-01-2025	$1.8324	73	$1.6384	$1.8836
08-01-2025	$1.5055	74	$1.4612	$1.5457
07-01-2025	$1.6499	74	$1.6195	$1.6960
06-01-2025	$1.6708	74	$1.6406	$1.7242
05-01-2025	$1.6652	72	$1.6191	$1.7134
04-01-2025	$1.6444	73	$1.5993	$1.6870
03-01-2025	$1.5679	73	$1.5110	$1.5986
02-01-2025	$1.5768	73	$1.5186	$1.6034

Download full LSK price history

View LSK price feed