Historical LSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$1.2275	73	$1.2011	$1.2470
21-02-2025	$1.2446	73	$1.1958	$1.2627
20-02-2025	$1.2214	73	$1.1933	$1.2423
19-02-2025	$1.2164	73	$1.1851	$1.2444
18-02-2025	$1.2164	73	$1.1620	$1.2366
17-02-2025	$1.2592	73	$1.2148	$1.2929
16-02-2025	$1.2306	73	$1.1904	$1.2630
15-02-2025	$1.2156	73	$1.1853	$1.2371
14-02-2025	$1.2102	73	$1.1892	$1.2393
13-02-2025	$1.2012	73	$1.1828	$1.2335
12-02-2025	$1.1878	73	$1.1474	$1.2137
11-02-2025	$1.2032	74	$1.1861	$1.2534
10-02-2025	$1.1753	73	$1.1556	$1.2048
09-02-2025	$1.1789	73	$1.1549	$1.2167
08-02-2025	$1.1135	74	$1.0901	$1.1368
07-02-2025	$1.1399	73	$1.0908	$1.1628
06-02-2025	$1.1385	74	$1.1183	$1.1893
05-02-2025	$1.1794	74	$1.1504	$1.2067
04-02-2025	$1.1827	74	$1.1058	$1.2019
03-02-2025	$1.1314	74	$1.0906	$1.1676
02-02-2025	$1.2934	75	$1.2773	$1.3595
01-02-2025	$1.4452	74	$1.3988	$1.4665
31-01-2025	$1.4416	73	$1.3849	$1.4627
30-01-2025	$1.4192	73	$1.3883	$1.4439
29-01-2025	$1.3824	73	$1.3588	$1.4181
28-01-2025	$1.4022	74	$1.3799	$1.4502
27-01-2025	$1.3777	74	$1.3271	$1.4097
26-01-2025	$1.4842	74	$1.4476	$1.5156
25-01-2025	$1.4495	73	$1.4015	$1.4719
24-01-2025	$1.4706	73	$1.4121	$1.4926
23-01-2025	$1.4043	73	$1.3847	$1.4573
22-01-2025	$1.5016	73	$1.4575	$1.5242
21-01-2025	$1.4966	74	$1.4194	$1.5306
20-01-2025	$1.5092	73	$1.4761	$1.6198
19-01-2025	$1.5453	73	$1.4430	$1.5690
18-01-2025	$1.5830	73	$1.5467	$1.6262
17-01-2025	$1.6693	74	$1.6355	$1.7097
16-01-2025	$1.6563	73	$1.6015	$1.6900
15-01-2025	$1.6105	73	$1.5806	$1.6871
14-01-2025	$1.6711	73	$1.5626	$1.7149
13-01-2025	$1.6262	74	$1.5947	$1.8041
12-01-2025	$1.7122	73	$1.6791	$1.7781
11-01-2025	$1.7776	74	$1.7341	$1.8691
10-01-2025	$1.7503	74	$1.7170	$1.8247
09-01-2025	$1.8324	73	$1.6384	$1.8836
08-01-2025	$1.5055	74	$1.4612	$1.5457
07-01-2025	$1.6499	74	$1.6195	$1.6960
06-01-2025	$1.6708	74	$1.6406	$1.7242
05-01-2025	$1.6652	72	$1.6191	$1.7134
04-01-2025	$1.6444	73	$1.5993	$1.6870
03-01-2025	$1.5679	73	$1.5110	$1.5986
02-01-2025	$1.5768	73	$1.5186	$1.6034
01-01-2025	$1.4838	73	$1.4476	$1.5164
31-12-2024	$1.5116	73	$1.4645	$1.5468
30-12-2024	$1.5477	74	$1.5155	$1.6164
29-12-2024	$1.5671	74	$1.5433	$1.6195
28-12-2024	$1.5534	73	$1.5155	$1.5830
27-12-2024	$1.5591	74	$1.4907	$1.5979
26-12-2024	$1.4969	73	$1.4621	$1.5423
25-12-2024	$1.6259	74	$1.5945	$1.6964
24-12-2024	$1.5577	73	$1.5067	$1.5834
23-12-2024	$1.5401	73	$1.4514	$1.5644
22-12-2024	$1.5244	74	$1.4363	$1.5428
21-12-2024	$1.4892	74	$1.4704	$1.5920
20-12-2024	$1.3603	73	$1.2777	$1.4867
19-12-2024	$1.5177	73	$1.4870	$1.5717
18-12-2024	$1.6098	73	$1.5787	$1.6672
17-12-2024	$1.7467	73	$1.6766	$1.7790
16-12-2024	$1.7090	73	$1.6781	$1.8140
15-12-2024	$1.7787	72	$1.7012	$1.8104
14-12-2024	$1.8058	72	$1.7750	$1.9033
13-12-2024	$1.8822	73	$1.8201	$1.9185
12-12-2024	$1.9046	73	$1.8188	$1.9506
11-12-2024	$1.7897	74	$1.6761	$1.8169
10-12-2024	$1.7064	74	$1.6836	$1.8431
09-12-2024	$2.0195	73	$1.9612	$2.1604
08-12-2024	$2.2013	73	$2.1171	$2.2341
07-12-2024	$2.1930	74	$2.1240	$2.2363
06-12-2024	$2.1172	73	$2.0873	$2.2756
05-12-2024	$2.2402	72	$2.1630	$2.2994
04-12-2024	$2.3025	73	$2.1990	$2.3647
03-12-2024	$2.1750	73	$2.0240	$2.2063
02-12-2024	$1.8969	73	$1.8475	$2.0288
01-12-2024	$2.0284	73	$1.9615	$2.0603
30-11-2024	$2.0053	73	$1.9597	$2.0698
29-11-2024	$1.9764	73	$1.8274	$2.0292
28-11-2024	$1.8929	73	$1.8530	$1.9461
27-11-2024	$1.8597	73	$1.8118	$1.9099
26-11-2024	$1.7841	73	$1.7444	$1.9540
25-11-2024	$1.8878	73	$1.8325	$1.9286

Download full LSK price history

View LSK price feed