Historical LSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.5475	73	$1.5155	$1.6026
19-11-2024	$1.6572	73	$1.6021	$1.7099
18-11-2024	$1.5754	73	$1.5228	$1.6242
17-11-2024	$1.5514	71	$1.4982	$1.5883
16-11-2024	$1.5327	73	$1.4577	$1.5703
15-11-2024	$1.4546	73	$1.3624	$1.4754
14-11-2024	$1.4448	73	$1.4169	$1.5215
13-11-2024	$1.4434	73	$1.3895	$1.5120
12-11-2024	$1.4724	73	$1.3718	$1.5455
11-11-2024	$1.4097	74	$1.3356	$1.4391
10-11-2024	$1.3775	72	$1.3278	$1.4015
09-11-2024	$1.2875	73	$1.2672	$1.3360
08-11-2024	$1.2752	73	$1.2176	$1.2962
07-11-2024	$1.2702	73	$1.2198	$1.3007
06-11-2024	$1.2214	73	$1.1730	$1.2506
05-11-2024	$1.1417	73	$1.1076	$1.1580
04-11-2024	$1.1416	73	$1.1046	$1.1641
03-11-2024	$1.1381	73	$1.1223	$1.1740
02-11-2024	$1.1783	73	$1.1618	$1.2245
01-11-2024	$1.2033	73	$1.1495	$1.2241
31-10-2024	$1.2193	73	$1.1945	$1.2431
30-10-2024	$1.2467	72	$1.2160	$1.3003
29-10-2024	$1.2411	73	$1.2056	$1.2780
28-10-2024	$1.1889	73	$1.1532	$1.2104
27-10-2024	$1.1761	73	$1.1486	$1.1955
26-10-2024	$1.1810	73	$1.1623	$1.2063
25-10-2024	$1.2194	73	$1.1891	$1.2487
24-10-2024	$1.2312	73	$1.1964	$1.2546
23-10-2024	$1.2419	73	$1.2227	$1.2944
22-10-2024	$1.2363	73	$1.2137	$1.2877
21-10-2024	$1.2770	73	$1.2526	$1.3115
20-10-2024	$1.2676	73	$1.2366	$1.2934
19-10-2024	$1.2588	73	$1.2306	$1.2891
18-10-2024	$1.2236	73	$1.2067	$1.2545
17-10-2024	$1.2319	73	$1.2011	$1.2724
16-10-2024	$1.2764	72	$1.2467	$1.3063
15-10-2024	$1.2966	72	$1.2546	$1.3315
14-10-2024	$1.2815	72	$1.2395	$1.3061
13-10-2024	$1.2379	73	$1.2145	$1.2771
12-10-2024	$1.2672	72	$1.2401	$1.2898
11-10-2024	$1.2531	73	$1.2120	$1.2720
10-10-2024	$1.1948	73	$1.1711	$1.2329
09-10-2024	$1.2624	73	$1.2396	$1.3127
08-10-2024	$1.2374	73	$1.1958	$1.2700
07-10-2024	$1.2232	73	$1.2024	$1.2670
06-10-2024	$1.2399	74	$1.1888	$1.2557
05-10-2024	$1.1913	74	$1.1768	$1.2225
04-10-2024	$1.1705	73	$1.1384	$1.1921
03-10-2024	$1.1323	74	$1.1061	$1.1674
02-10-2024	$1.1841	74	$1.1492	$1.2459
01-10-2024	$1.2975	73	$1.2744	$1.3550
30-09-2024	$1.3264	73	$1.2951	$1.3791
29-09-2024	$1.3719	74	$1.3365	$1.3926
28-09-2024	$1.3740	74	$1.3500	$1.4120
27-09-2024	$1.3974	73	$1.3696	$1.4405
26-09-2024	$1.3796	74	$1.3485	$1.4059
25-09-2024	$1.3495	74	$1.3192	$1.3761
24-09-2024	$1.3542	73	$1.3280	$1.3902
23-09-2024	$1.3641	73	$1.3332	$1.4019
22-09-2024	$1.3334	73	$1.3100	$1.3868
21-09-2024	$1.3830	73	$1.3444	$1.4321
20-09-2024	$1.2877	73	$1.2654	$1.3397
19-09-2024	$1.2570	73	$1.2056	$1.2744
18-09-2024	$1.1724	73	$1.1508	$1.2238
17-09-2024	$1.1755	73	$1.1571	$1.2142
16-09-2024	$1.1701	73	$1.1437	$1.2060
15-09-2024	$1.2231	73	$1.1986	$1.2470
14-09-2024	$1.2158	73	$1.1845	$1.2425
13-09-2024	$1.2060	73	$1.1822	$1.2339
12-09-2024	$1.2011	73	$1.1765	$1.2295
11-09-2024	$1.1782	73	$1.1609	$1.2282
10-09-2024	$1.2156	73	$1.1827	$1.2358
09-09-2024	$1.1908	73	$1.1627	$1.2109
08-09-2024	$1.1572	75	$1.1383	$1.1823
07-09-2024	$1.1328	75	$1.1005	$1.1506
06-09-2024	$1.1145	73	$1.0795	$1.1517
05-09-2024	$1.1313	74	$1.1007	$1.1500
04-09-2024	$1.1094	72	$1.0906	$1.1441
03-09-2024	$1.1591	73	$1.1423	$1.2032
02-09-2024	$1.1350	74	$1.0948	$1.1634
01-09-2024	$1.1471	74	$1.1244	$1.1704
31-08-2024	$1.1656	74	$1.1480	$1.1902
30-08-2024	$1.1882	74	$1.1509	$1.2084
29-08-2024	$1.2050	74	$1.1679	$1.2207
28-08-2024	$1.2009	74	$1.1518	$1.2452
27-08-2024	$1.2672	73	$1.2404	$1.3115
26-08-2024	$1.3309	74	$1.3047	$1.3723
25-08-2024	$1.3853	73	$1.3181	$1.4131
24-08-2024	$1.3989	73	$1.3623	$1.4350
23-08-2024	$1.3604	73	$1.3289	$1.3879

Download full LSK price history

View LSK price feed