Historical LSK pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.8379 73 $0.8128 $0.8537
23-04-2025 $0.8509 73 $0.8390 $0.8776
22-04-2025 $0.8193 73 $0.7749 $0.8327
21-04-2025 $0.8345 73 $0.8186 $0.8544
20-04-2025 $0.8218 73 $0.8042 $0.8482
19-04-2025 $0.8281 74 $0.8114 $0.8514
18-04-2025 $0.8278 74 $0.8020 $0.8401
17-04-2025 $0.7902 73 $0.7774 $0.8114
16-04-2025 $0.7621 73 $0.7293 $0.7805
15-04-2025 $0.7604 73 $0.7458 $0.7819
14-04-2025 $0.7626 74 $0.7408 $0.7870
13-04-2025 $0.7617 72 $0.7494 $0.7985
12-04-2025 $0.7809 73 $0.7459 $0.8002
11-04-2025 $0.7581 72 $0.7357 $0.7725
10-04-2025 $0.7593 72 $0.7472 $0.7882
09-04-2025 $0.7328 72 $0.6982 $0.7466
08-04-2025 $0.7203 72 $0.6948 $0.7357
07-04-2025 $0.7161 73 $0.6649 $0.7265
06-04-2025 $0.7881 71 $0.7731 $0.8371
05-04-2025 $0.7984 71 $0.7817 $0.8273
04-04-2025 $0.7868 72 $0.7573 $0.8030
03-04-2025 $0.7307 73 $0.7192 $0.7892
02-04-2025 $0.8013 73 $0.7706 $0.8176
01-04-2025 $0.8289 73 $0.8136 $0.8622
31-03-2025 $0.8330 73 $0.7925 $0.8489
30-03-2025 $0.8344 74 $0.8220 $0.8697
29-03-2025 $0.8443 74 $0.8244 $0.8702
28-03-2025 $0.8821 73 $0.8699 $0.9050
27-03-2025 $0.9300 73 $0.9117 $0.9555
26-03-2025 $0.9514 73 $0.9359 $0.9711
25-03-2025 $0.9444 73 $0.9310 $0.9701
24-03-2025 $0.9462 74 $0.9215 $0.9639
23-03-2025 $0.9214 73 $0.9028 $0.9392
22-03-2025 $0.9180 73 $0.9029 $0.9344
21-03-2025 $0.8857 74 $0.8726 $0.9178
20-03-2025 $0.9167 73 $0.8929 $0.9351
19-03-2025 $0.9118 73 $0.8894 $0.9395
18-03-2025 $0.9003 73 $0.8879 $0.9321
17-03-2025 $0.9080 73 $0.8877 $0.9298
16-03-2025 $0.8909 73 $0.8754 $0.9294
15-03-2025 $0.9027 74 $0.8864 $0.9200
14-03-2025 $0.9093 73 $0.8852 $0.9283
13-03-2025 $0.8928 73 $0.8632 $0.9150
12-03-2025 $0.9090 73 $0.8478 $0.9228
11-03-2025 $0.8589 73 $0.8460 $0.8888
10-03-2025 $0.9322 74 $0.8744 $0.9499
09-03-2025 $0.9510 73 $0.9294 $0.9873
08-03-2025 $0.9723 73 $0.9462 $0.9874
07-03-2025 $0.9885 73 $0.9630 $1.0128
06-03-2025 $0.9887 73 $0.9722 $1.0167
05-03-2025 $0.9847 73 $0.9530 $1.0094
04-03-2025 $0.9467 74 $0.9264 $0.9822
03-03-2025 $1.0831 73 $1.0514 $1.1070
02-03-2025 $1.0839 73 $1.0506 $1.1120
01-03-2025 $1.0816 73 $1.0617 $1.1231
28-02-2025 $1.0527 73 $1.0138 $1.0786
27-02-2025 $1.1038 73 $1.0880 $1.1365
26-02-2025 $1.0805 73 $1.0601 $1.1217
25-02-2025 $1.0622 73 $1.0110 $1.1058
24-02-2025 $1.1747 73 $1.1499 $1.2076
23-02-2025 $1.2078 73 $1.1891 $1.2526
22-02-2025 $1.2275 73 $1.2011 $1.2470
21-02-2025 $1.2446 73 $1.1958 $1.2627
20-02-2025 $1.2214 73 $1.1933 $1.2423
19-02-2025 $1.2164 73 $1.1851 $1.2444
18-02-2025 $1.2164 73 $1.1620 $1.2366
17-02-2025 $1.2592 73 $1.2148 $1.2929
16-02-2025 $1.2306 73 $1.1904 $1.2630
15-02-2025 $1.2156 73 $1.1853 $1.2371
14-02-2025 $1.2102 73 $1.1892 $1.2393
13-02-2025 $1.2012 73 $1.1828 $1.2335
12-02-2025 $1.1878 73 $1.1474 $1.2137
11-02-2025 $1.2032 74 $1.1861 $1.2534
10-02-2025 $1.1753 73 $1.1556 $1.2048
09-02-2025 $1.1789 73 $1.1549 $1.2167
08-02-2025 $1.1135 74 $1.0901 $1.1368
07-02-2025 $1.1399 73 $1.0908 $1.1628
06-02-2025 $1.1385 74 $1.1183 $1.1893
05-02-2025 $1.1794 74 $1.1504 $1.2067
04-02-2025 $1.1827 74 $1.1058 $1.2019
03-02-2025 $1.1314 74 $1.0906 $1.1676
02-02-2025 $1.2934 75 $1.2773 $1.3595
01-02-2025 $1.4452 74 $1.3988 $1.4665
31-01-2025 $1.4416 73 $1.3849 $1.4627
30-01-2025 $1.4192 73 $1.3883 $1.4439
29-01-2025 $1.3824 73 $1.3588 $1.4181
28-01-2025 $1.4022 74 $1.3799 $1.4502
27-01-2025 $1.3777 74 $1.3271 $1.4097
26-01-2025 $1.4842 74 $1.4476 $1.5156
25-01-2025 $1.4495 73 $1.4015 $1.4719

Download full LSK price history

View LSK price feed