Historical LRC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
27-04-2025 $0.1662 74 $0.1625 $0.1717
26-04-2025 $0.1688 72 $0.1652 $0.1769
25-04-2025 $0.1683 72 $0.1650 $0.1736
24-04-2025 $0.1625 72 $0.1570 $0.1655
23-04-2025 $0.1636 72 $0.1607 $0.1696
22-04-2025 $0.1553 73 $0.1471 $0.1579
21-04-2025 $0.1501 72 $0.1475 $0.1550
20-04-2025 $0.1487 71 $0.1449 $0.1522
19-04-2025 $0.1469 72 $0.1438 $0.1507
18-04-2025 $0.1445 73 $0.1410 $0.1480
17-04-2025 $0.1384 71 $0.1357 $0.1435
16-04-2025 $0.1368 73 $0.1343 $0.1417
15-04-2025 $0.1417 71 $0.1387 $0.1458
14-04-2025 $0.1442 71 $0.1410 $0.1498
13-04-2025 $0.1445 71 $0.1418 $0.1517
12-04-2025 $0.1464 73 $0.1403 $0.1487
11-04-2025 $0.1426 69 $0.1386 $0.1474
10-04-2025 $0.1424 72 $0.1391 $0.1478
09-04-2025 $0.1396 71 $0.1337 $0.1423
08-04-2025 $0.1379 72 $0.1346 $0.1422
07-04-2025 $0.1423 73 $0.1286 $0.1444
06-04-2025 $0.1513 69 $0.1478 $0.1606
05-04-2025 $0.1612 69 $0.1568 $0.1677
04-04-2025 $0.1593 70 $0.1527 $0.1634
03-04-2025 $0.1451 72 $0.1425 $0.1553
02-04-2025 $0.1580 70 $0.1512 $0.1616
01-04-2025 $0.1633 70 $0.1595 $0.1700
31-03-2025 $0.1621 69 $0.1533 $0.1658
30-03-2025 $0.1611 70 $0.1573 $0.1655
29-03-2025 $0.1606 72 $0.1559 $0.1663
28-03-2025 $0.1664 70 $0.1629 $0.1721
27-03-2025 $0.1776 70 $0.1732 $0.1847
26-03-2025 $0.1844 72 $0.1806 $0.1906
25-03-2025 $0.1797 71 $0.1759 $0.1857
24-03-2025 $0.1790 72 $0.1748 $0.1859
23-03-2025 $0.1730 73 $0.1703 $0.1786
22-03-2025 $0.1739 71 $0.1697 $0.1776
21-03-2025 $0.1691 70 $0.1656 $0.1752
20-03-2025 $0.1743 71 $0.1698 $0.1803
19-03-2025 $0.1742 72 $0.1686 $0.1791
18-03-2025 $0.1671 69 $0.1623 $0.1711
17-03-2025 $0.1708 71 $0.1658 $0.1752
16-03-2025 $0.1677 70 $0.1639 $0.1772
15-03-2025 $0.1712 72 $0.1659 $0.1744
14-03-2025 $0.1708 71 $0.1657 $0.1749
13-03-2025 $0.1686 70 $0.1610 $0.1744
12-03-2025 $0.1735 72 $0.1632 $0.1783
11-03-2025 $0.1650 72 $0.1619 $0.1708
10-03-2025 $0.1783 71 $0.1645 $0.1868
09-03-2025 $0.1710 70 $0.1661 $0.1770
08-03-2025 $0.1757 70 $0.1707 $0.1812
07-03-2025 $0.1818 71 $0.1753 $0.1869
06-03-2025 $0.1827 71 $0.1787 $0.1899
05-03-2025 $0.1863 71 $0.1774 $0.1928
04-03-2025 $0.1776 70 $0.1728 $0.1836
03-03-2025 $0.2019 70 $0.1953 $0.2083
02-03-2025 $0.1965 73 $0.1927 $0.2027
01-03-2025 $0.1963 72 $0.1905 $0.2027
28-02-2025 $0.1915 71 $0.1815 $0.1953
27-02-2025 $0.2025 72 $0.1989 $0.2091
26-02-2025 $0.1959 71 $0.1901 $0.2055
25-02-2025 $0.1894 71 $0.1760 $0.1955
24-02-2025 $0.2089 72 $0.2013 $0.2170
23-02-2025 $0.2195 72 $0.2153 $0.2283
22-02-2025 $0.2217 71 $0.2128 $0.2258
21-02-2025 $0.2289 72 $0.2187 $0.2328
20-02-2025 $0.2104 71 $0.2029 $0.2158
19-02-2025 $0.2094 70 $0.2049 $0.2156
18-02-2025 $0.2096 70 $0.2007 $0.2139
17-02-2025 $0.2234 71 $0.2075 $0.2277
16-02-2025 $0.2208 71 $0.2161 $0.2303
15-02-2025 $0.2207 71 $0.2152 $0.2306
14-02-2025 $0.2130 72 $0.2078 $0.2194
13-02-2025 $0.2088 71 $0.2048 $0.2168
12-02-2025 $0.2041 71 $0.1987 $0.2102
11-02-2025 $0.2157 71 $0.2116 $0.2259
10-02-2025 $0.2056 71 $0.2007 $0.2121
09-02-2025 $0.2113 70 $0.2067 $0.2202
08-02-2025 $0.2017 71 $0.1960 $0.2089
07-02-2025 $0.2088 72 $0.2000 $0.2138
06-02-2025 $0.2083 72 $0.2036 $0.2208
05-02-2025 $0.2235 70 $0.2072 $0.2281
04-02-2025 $0.2120 71 $0.1979 $0.2164
03-02-2025 $0.1994 71 $0.1900 $0.2086
02-02-2025 $0.2362 72 $0.2324 $0.2510
01-02-2025 $0.2677 73 $0.2611 $0.2790
31-01-2025 $0.2806 72 $0.2628 $0.2871
30-01-2025 $0.2723 71 $0.2637 $0.2797
29-01-2025 $0.2637 71 $0.2564 $0.2698
28-01-2025 $0.2674 72 $0.2626 $0.2784

Download full LRC price history

View LRC price feed