Historical LRC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.2217	71	$0.2128	$0.2258
21-02-2025	$0.2289	72	$0.2187	$0.2328
20-02-2025	$0.2104	71	$0.2029	$0.2158
19-02-2025	$0.2094	70	$0.2049	$0.2156
18-02-2025	$0.2096	70	$0.2007	$0.2139
17-02-2025	$0.2234	71	$0.2075	$0.2277
16-02-2025	$0.2208	71	$0.2161	$0.2303
15-02-2025	$0.2207	71	$0.2152	$0.2306
14-02-2025	$0.2130	72	$0.2078	$0.2194
13-02-2025	$0.2088	71	$0.2048	$0.2168
12-02-2025	$0.2041	71	$0.1987	$0.2102
11-02-2025	$0.2157	71	$0.2116	$0.2259
10-02-2025	$0.2056	71	$0.2007	$0.2121
09-02-2025	$0.2113	70	$0.2067	$0.2202
08-02-2025	$0.2017	71	$0.1960	$0.2089
07-02-2025	$0.2088	72	$0.2000	$0.2138
06-02-2025	$0.2083	72	$0.2036	$0.2208
05-02-2025	$0.2235	70	$0.2072	$0.2281
04-02-2025	$0.2120	71	$0.1979	$0.2164
03-02-2025	$0.1994	71	$0.1900	$0.2086
02-02-2025	$0.2362	72	$0.2324	$0.2510
01-02-2025	$0.2677	73	$0.2611	$0.2790
31-01-2025	$0.2806	72	$0.2628	$0.2871
30-01-2025	$0.2723	71	$0.2637	$0.2797
29-01-2025	$0.2637	71	$0.2564	$0.2698
28-01-2025	$0.2674	72	$0.2626	$0.2784
27-01-2025	$0.2498	72	$0.2380	$0.2543
26-01-2025	$0.2771	72	$0.2665	$0.2816
25-01-2025	$0.2681	72	$0.2596	$0.2738
24-01-2025	$0.2821	72	$0.2689	$0.2869
23-01-2025	$0.2729	71	$0.2676	$0.2843
22-01-2025	$0.2941	72	$0.2826	$0.3023
21-01-2025	$0.2847	72	$0.2647	$0.2913
20-01-2025	$0.2886	72	$0.2812	$0.3120
19-01-2025	$0.2994	72	$0.2859	$0.3228
18-01-2025	$0.3336	72	$0.3225	$0.3443
17-01-2025	$0.3393	71	$0.3315	$0.3518
16-01-2025	$0.3209	71	$0.3026	$0.3271
15-01-2025	$0.2957	70	$0.2882	$0.3133
14-01-2025	$0.2944	71	$0.2855	$0.3060
13-01-2025	$0.2769	72	$0.2686	$0.2946
12-01-2025	$0.3040	71	$0.2956	$0.3132
11-01-2025	$0.3097	71	$0.3013	$0.3176
10-01-2025	$0.3116	71	$0.3038	$0.3203
09-01-2025	$0.3052	72	$0.2938	$0.3161
08-01-2025	$0.3079	72	$0.2985	$0.3181
07-01-2025	$0.3461	72	$0.3363	$0.3585
06-01-2025	$0.3529	72	$0.3461	$0.3663
05-01-2025	$0.3482	70	$0.3390	$0.3609
04-01-2025	$0.3561	71	$0.3438	$0.3659
03-01-2025	$0.3457	72	$0.3280	$0.3526
02-01-2025	$0.3454	72	$0.3322	$0.3520
01-01-2025	$0.3204	71	$0.3057	$0.3264
31-12-2024	$0.3246	73	$0.3102	$0.3338
30-12-2024	$0.3279	74	$0.3195	$0.3453
29-12-2024	$0.3283	73	$0.3233	$0.3436
28-12-2024	$0.3306	73	$0.3224	$0.3376
27-12-2024	$0.3419	73	$0.3200	$0.3501
26-12-2024	$0.3319	73	$0.3248	$0.3439
25-12-2024	$0.3543	73	$0.3454	$0.3664
24-12-2024	$0.3470	73	$0.3344	$0.3536
23-12-2024	$0.3273	73	$0.3110	$0.3339
22-12-2024	$0.3248	74	$0.3112	$0.3316
21-12-2024	$0.3377	73	$0.3330	$0.3672
20-12-2024	$0.3083	72	$0.2793	$0.3369
19-12-2024	$0.3532	72	$0.3467	$0.3734
18-12-2024	$0.3735	73	$0.3669	$0.3893
17-12-2024	$0.4102	73	$0.3915	$0.4204
16-12-2024	$0.3970	72	$0.3891	$0.4242
15-12-2024	$0.4124	72	$0.3933	$0.4199
14-12-2024	$0.4142	72	$0.4075	$0.4396
13-12-2024	$0.4350	72	$0.4164	$0.4454
12-12-2024	$0.4413	73	$0.4208	$0.4542
11-12-2024	$0.4146	73	$0.3797	$0.4246
10-12-2024	$0.3788	74	$0.3737	$0.4080
09-12-2024	$0.4386	72	$0.4254	$0.4720
08-12-2024	$0.4865	73	$0.4621	$0.4935
07-12-2024	$0.4969	74	$0.4776	$0.5049
06-12-2024	$0.4792	73	$0.4717	$0.5219
05-12-2024	$0.4889	72	$0.4699	$0.5040
04-12-2024	$0.4937	72	$0.4749	$0.5326
03-12-2024	$0.4380	72	$0.4085	$0.4470
02-12-2024	$0.3594	73	$0.3466	$0.3913
01-12-2024	$0.3764	73	$0.3646	$0.3857
30-11-2024	$0.3767	73	$0.3649	$0.3883
29-11-2024	$0.3624	73	$0.3468	$0.3691
28-11-2024	$0.3552	72	$0.3444	$0.3698
27-11-2024	$0.3403	73	$0.3311	$0.3526
26-11-2024	$0.3245	72	$0.3142	$0.3579
25-11-2024	$0.3654	73	$0.3430	$0.3758

Download full LRC price history

View LRC price feed