Historical LRC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.2847	72	$0.2647	$0.2913
20-01-2025	$0.2886	72	$0.2812	$0.3120
19-01-2025	$0.2994	72	$0.2859	$0.3228
18-01-2025	$0.3336	72	$0.3225	$0.3443
17-01-2025	$0.3393	71	$0.3315	$0.3518
16-01-2025	$0.3209	71	$0.3026	$0.3271
15-01-2025	$0.2957	70	$0.2882	$0.3133
14-01-2025	$0.2944	71	$0.2855	$0.3060
13-01-2025	$0.2769	72	$0.2686	$0.2946
12-01-2025	$0.3040	71	$0.2956	$0.3132
11-01-2025	$0.3097	71	$0.3013	$0.3176
10-01-2025	$0.3116	71	$0.3038	$0.3203
09-01-2025	$0.3052	72	$0.2938	$0.3161
08-01-2025	$0.3079	72	$0.2985	$0.3181
07-01-2025	$0.3461	72	$0.3363	$0.3585
06-01-2025	$0.3529	72	$0.3461	$0.3663
05-01-2025	$0.3482	70	$0.3390	$0.3609
04-01-2025	$0.3561	71	$0.3438	$0.3659
03-01-2025	$0.3457	72	$0.3280	$0.3526
02-01-2025	$0.3454	72	$0.3322	$0.3520
01-01-2025	$0.3204	71	$0.3057	$0.3264
31-12-2024	$0.3246	73	$0.3102	$0.3338
30-12-2024	$0.3279	74	$0.3195	$0.3453
29-12-2024	$0.3283	73	$0.3233	$0.3436
28-12-2024	$0.3306	73	$0.3224	$0.3376
27-12-2024	$0.3419	73	$0.3200	$0.3501
26-12-2024	$0.3319	73	$0.3248	$0.3439
25-12-2024	$0.3543	73	$0.3454	$0.3664
24-12-2024	$0.3470	73	$0.3344	$0.3536
23-12-2024	$0.3273	73	$0.3110	$0.3339
22-12-2024	$0.3248	74	$0.3112	$0.3316
21-12-2024	$0.3377	73	$0.3330	$0.3672
20-12-2024	$0.3083	72	$0.2793	$0.3369
19-12-2024	$0.3532	72	$0.3467	$0.3734
18-12-2024	$0.3735	73	$0.3669	$0.3893
17-12-2024	$0.4102	73	$0.3915	$0.4204
16-12-2024	$0.3970	72	$0.3891	$0.4242
15-12-2024	$0.4124	72	$0.3933	$0.4199
14-12-2024	$0.4142	72	$0.4075	$0.4396
13-12-2024	$0.4350	72	$0.4164	$0.4454
12-12-2024	$0.4413	73	$0.4208	$0.4542
11-12-2024	$0.4146	73	$0.3797	$0.4246
10-12-2024	$0.3788	74	$0.3737	$0.4080
09-12-2024	$0.4386	72	$0.4254	$0.4720
08-12-2024	$0.4865	73	$0.4621	$0.4935
07-12-2024	$0.4969	74	$0.4776	$0.5049
06-12-2024	$0.4792	73	$0.4717	$0.5219
05-12-2024	$0.4889	72	$0.4699	$0.5040
04-12-2024	$0.4937	72	$0.4749	$0.5326
03-12-2024	$0.4380	72	$0.4085	$0.4470
02-12-2024	$0.3594	73	$0.3466	$0.3913
01-12-2024	$0.3764	73	$0.3646	$0.3857
30-11-2024	$0.3767	73	$0.3649	$0.3883
29-11-2024	$0.3624	73	$0.3468	$0.3691
28-11-2024	$0.3552	72	$0.3444	$0.3698
27-11-2024	$0.3403	73	$0.3311	$0.3526
26-11-2024	$0.3245	72	$0.3142	$0.3579
25-11-2024	$0.3654	73	$0.3430	$0.3758
24-11-2024	$0.3425	71	$0.3357	$0.4083
23-11-2024	$0.3159	71	$0.3001	$0.3217
22-11-2024	$0.2851	72	$0.2765	$0.2915
21-11-2024	$0.2786	72	$0.2587	$0.2839
20-11-2024	$0.2717	73	$0.2660	$0.2816
19-11-2024	$0.2908	71	$0.2795	$0.3010
18-11-2024	$0.2998	72	$0.2773	$0.3362
17-11-2024	$0.2879	73	$0.2547	$0.3406
16-11-2024	$0.2432	73	$0.2330	$0.2485
15-11-2024	$0.2207	73	$0.2090	$0.2259
14-11-2024	$0.2241	72	$0.2170	$0.2345
13-11-2024	$0.2184	71	$0.2089	$0.2243
12-11-2024	$0.2224	72	$0.2119	$0.2472
11-11-2024	$0.2251	74	$0.2175	$0.2321
10-11-2024	$0.2318	72	$0.2210	$0.2359
09-11-2024	$0.2142	72	$0.2106	$0.2336
08-11-2024	$0.2005	72	$0.1879	$0.2073
07-11-2024	$0.1919	73	$0.1859	$0.1961
06-11-2024	$0.1914	71	$0.1850	$0.1992
05-11-2024	$0.1724	73	$0.1663	$0.1753
04-11-2024	$0.1740	71	$0.1675	$0.1772
03-11-2024	$0.1749	71	$0.1717	$0.1828
02-11-2024	$0.1820	72	$0.1789	$0.1880
01-11-2024	$0.1844	72	$0.1767	$0.1879
31-10-2024	$0.1877	71	$0.1833	$0.1932
30-10-2024	$0.1916	71	$0.1860	$0.1996
29-10-2024	$0.1934	71	$0.1883	$0.1988
28-10-2024	$0.1834	72	$0.1778	$0.1882
27-10-2024	$0.1833	72	$0.1784	$0.1874
26-10-2024	$0.1788	73	$0.1760	$0.1839
25-10-2024	$0.1901	72	$0.1855	$0.1961
24-10-2024	$0.1956	72	$0.1883	$0.1991

Download full LRC price history

View LRC price feed