Historical LRC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.2717	73	$0.2660	$0.2816
19-11-2024	$0.2908	71	$0.2795	$0.3010
18-11-2024	$0.2998	72	$0.2773	$0.3362
17-11-2024	$0.2879	73	$0.2547	$0.3406
16-11-2024	$0.2432	73	$0.2330	$0.2485
15-11-2024	$0.2207	73	$0.2090	$0.2259
14-11-2024	$0.2241	72	$0.2170	$0.2345
13-11-2024	$0.2184	71	$0.2089	$0.2243
12-11-2024	$0.2224	72	$0.2119	$0.2472
11-11-2024	$0.2251	74	$0.2175	$0.2321
10-11-2024	$0.2318	72	$0.2210	$0.2359
09-11-2024	$0.2142	72	$0.2106	$0.2336
08-11-2024	$0.2005	72	$0.1879	$0.2073
07-11-2024	$0.1919	73	$0.1859	$0.1961
06-11-2024	$0.1914	71	$0.1850	$0.1992
05-11-2024	$0.1724	73	$0.1663	$0.1753
04-11-2024	$0.1740	71	$0.1675	$0.1772
03-11-2024	$0.1749	71	$0.1717	$0.1828
02-11-2024	$0.1820	72	$0.1789	$0.1880
01-11-2024	$0.1844	72	$0.1767	$0.1879
31-10-2024	$0.1877	71	$0.1833	$0.1932
30-10-2024	$0.1916	71	$0.1860	$0.1996
29-10-2024	$0.1934	71	$0.1883	$0.1988
28-10-2024	$0.1834	72	$0.1778	$0.1882
27-10-2024	$0.1833	72	$0.1784	$0.1874
26-10-2024	$0.1788	73	$0.1760	$0.1839
25-10-2024	$0.1901	72	$0.1855	$0.1961
24-10-2024	$0.1956	72	$0.1883	$0.1991
23-10-2024	$0.1922	73	$0.1879	$0.1978
22-10-2024	$0.1959	71	$0.1916	$0.2065
21-10-2024	$0.2021	71	$0.1967	$0.2093
20-10-2024	$0.2021	72	$0.1941	$0.2069
19-10-2024	$0.1912	73	$0.1868	$0.1987
18-10-2024	$0.1834	73	$0.1805	$0.1907
17-10-2024	$0.1837	73	$0.1795	$0.1908
16-10-2024	$0.1888	72	$0.1841	$0.1938
15-10-2024	$0.1898	72	$0.1840	$0.1981
14-10-2024	$0.1890	72	$0.1839	$0.1933
13-10-2024	$0.1843	71	$0.1806	$0.1901
12-10-2024	$0.1879	71	$0.1832	$0.1921
11-10-2024	$0.1821	72	$0.1763	$0.1852
10-10-2024	$0.1786	71	$0.1742	$0.1858
09-10-2024	$0.1789	73	$0.1760	$0.1860
08-10-2024	$0.1852	72	$0.1806	$0.1905
07-10-2024	$0.1875	71	$0.1830	$0.1940
06-10-2024	$0.1870	73	$0.1760	$0.1922
05-10-2024	$0.1788	74	$0.1759	$0.1841
04-10-2024	$0.1775	73	$0.1718	$0.1816
03-10-2024	$0.1698	74	$0.1644	$0.1748
02-10-2024	$0.1779	72	$0.1715	$0.1847
01-10-2024	$0.1972	71	$0.1929	$0.2097
30-09-2024	$0.2007	73	$0.1957	$0.2108
29-09-2024	$0.2020	73	$0.1943	$0.2050
28-09-2024	$0.2022	73	$0.1984	$0.2097
27-09-2024	$0.2063	72	$0.2024	$0.2127
26-09-2024	$0.2012	72	$0.1963	$0.2079
25-09-2024	$0.1946	72	$0.1897	$0.1997
24-09-2024	$0.1874	72	$0.1836	$0.1941
23-09-2024	$0.1845	73	$0.1803	$0.1895
22-09-2024	$0.1820	72	$0.1777	$0.1882
21-09-2024	$0.1894	73	$0.1843	$0.1932
20-09-2024	$0.1848	72	$0.1811	$0.1949
19-09-2024	$0.1872	72	$0.1807	$0.1903
18-09-2024	$0.1695	73	$0.1666	$0.1773
17-09-2024	$0.1736	72	$0.1702	$0.1793
16-09-2024	$0.1750	72	$0.1705	$0.1809
15-09-2024	$0.1830	73	$0.1795	$0.1896
14-09-2024	$0.1853	73	$0.1813	$0.1900
13-09-2024	$0.1810	72	$0.1772	$0.1864
12-09-2024	$0.1850	72	$0.1809	$0.1897
11-09-2024	$0.1801	72	$0.1769	$0.1880
10-09-2024	$0.1842	72	$0.1811	$0.1895
09-09-2024	$0.1850	73	$0.1788	$0.1887
08-09-2024	$0.1807	74	$0.1775	$0.1875
07-09-2024	$0.1778	74	$0.1752	$0.1821
06-09-2024	$0.1808	73	$0.1756	$0.1879
05-09-2024	$0.1822	73	$0.1773	$0.1867
04-09-2024	$0.1808	72	$0.1770	$0.1880
03-09-2024	$0.1836	72	$0.1805	$0.1929
02-09-2024	$0.1846	73	$0.1756	$0.1901
01-09-2024	$0.1839	72	$0.1797	$0.1895
31-08-2024	$0.1867	73	$0.1840	$0.1934
30-08-2024	$0.1864	73	$0.1827	$0.1903
29-08-2024	$0.1912	73	$0.1844	$0.1941
28-08-2024	$0.1910	73	$0.1848	$0.1988
27-08-2024	$0.2036	72	$0.1979	$0.2105
26-08-2024	$0.2147	73	$0.2100	$0.2233
25-08-2024	$0.2187	73	$0.2111	$0.2242
24-08-2024	$0.2220	72	$0.2147	$0.2292
23-08-2024	$0.2144	73	$0.2072	$0.2178

Download full LRC price history

View LRC price feed