Historical LPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$7.9743	73	$7.8079	$8.3219
31-03-2025	$8.0098	73	$7.6597	$8.2258
30-03-2025	$7.8419	71	$7.6365	$8.0017
29-03-2025	$7.7627	72	$7.4840	$7.9788
28-03-2025	$8.1004	73	$7.9380	$8.3784
27-03-2025	$9.0376	73	$8.8871	$9.4776
26-03-2025	$9.5517	73	$9.3683	$9.8319
25-03-2025	$9.4417	72	$9.2706	$9.8420
24-03-2025	$9.1940	73	$8.8929	$9.3761
23-03-2025	$8.8622	73	$8.6927	$9.2306
22-03-2025	$8.8800	73	$8.7489	$9.1184
21-03-2025	$8.6317	72	$8.4545	$8.9422
20-03-2025	$8.8945	72	$8.6939	$9.2092
19-03-2025	$9.0774	74	$8.8872	$9.3847
18-03-2025	$8.9718	73	$8.7288	$9.1753
17-03-2025	$8.8219	73	$8.6135	$9.0790
16-03-2025	$8.7269	73	$8.5214	$9.3643
15-03-2025	$8.6920	72	$8.4466	$8.8539
14-03-2025	$8.4680	73	$8.3201	$8.7039
13-03-2025	$8.5753	73	$8.3249	$8.8999
12-03-2025	$8.8281	73	$8.1850	$8.9770
11-03-2025	$8.0429	73	$7.9239	$8.3703
10-03-2025	$9.1487	73	$8.6335	$9.3679
09-03-2025	$9.3072	73	$9.1176	$9.6975
08-03-2025	$9.6825	71	$9.3332	$9.8884
07-03-2025	$9.8042	73	$9.5184	$10.0483
06-03-2025	$10.0771	73	$9.9116	$10.4120
05-03-2025	$10.1494	73	$9.6751	$10.4337
04-03-2025	$9.8224	72	$9.5681	$10.1324
03-03-2025	$11.3806	72	$10.9733	$11.6677
02-03-2025	$10.7985	73	$10.3499	$10.9758
01-03-2025	$10.4492	73	$10.2372	$10.9525
28-02-2025	$10.3251	72	$10.0412	$10.7516
27-02-2025	$11.4241	73	$11.1845	$11.7897
26-02-2025	$11.3373	73	$11.1144	$12.1800
25-02-2025	$10.3006	73	$9.3463	$10.4638
24-02-2025	$11.2590	72	$10.8491	$11.5911
23-02-2025	$11.7037	73	$11.4881	$12.3287
22-02-2025	$11.8069	73	$11.4213	$12.0463
21-02-2025	$12.5324	73	$11.8547	$12.7477
20-02-2025	$11.5320	73	$11.2008	$11.7912
19-02-2025	$11.5362	72	$11.1908	$12.0166
18-02-2025	$11.8646	73	$11.2639	$12.0988
17-02-2025	$12.9699	73	$12.3222	$13.1603
16-02-2025	$13.0932	73	$12.3707	$13.5246
15-02-2025	$12.9545	72	$12.5847	$13.2825
14-02-2025	$12.8158	73	$12.4736	$13.2369
13-02-2025	$12.9100	73	$12.7123	$13.4616
12-02-2025	$12.5778	72	$12.2264	$12.9781
11-02-2025	$13.3356	72	$13.0302	$13.9392
10-02-2025	$12.6219	72	$12.3984	$13.2131
09-02-2025	$12.9751	72	$12.7115	$13.4358
08-02-2025	$12.4861	72	$12.2194	$12.9947
07-02-2025	$13.0704	72	$12.4289	$13.3652
06-02-2025	$12.8860	73	$12.6793	$13.6060
05-02-2025	$13.5492	72	$13.0445	$13.9027
04-02-2025	$13.8977	71	$12.9640	$14.1855
03-02-2025	$13.1048	72	$12.8894	$13.9405
02-02-2025	$16.4233	74	$16.1696	$17.1898
01-02-2025	$18.2701	73	$17.7237	$19.1070
31-01-2025	$19.0329	72	$18.0205	$19.4263
30-01-2025	$18.1645	72	$17.4949	$18.5024
29-01-2025	$17.4360	72	$17.1321	$18.1542
28-01-2025	$18.0056	73	$17.6652	$18.7143
27-01-2025	$17.9217	72	$16.7400	$18.2099
26-01-2025	$19.3036	73	$18.8514	$19.8568
25-01-2025	$19.2771	73	$18.5710	$19.5814
24-01-2025	$20.1306	72	$19.4232	$20.5295
23-01-2025	$19.3396	73	$19.0415	$20.1393
22-01-2025	$20.3787	73	$19.8530	$21.0456
21-01-2025	$20.1239	72	$18.9445	$20.6700
20-01-2025	$20.9435	73	$20.3634	$22.6202
19-01-2025	$21.3710	71	$19.9993	$22.4320
18-01-2025	$22.9720	72	$21.6980	$23.3578
17-01-2025	$24.4563	73	$23.9103	$25.1335
16-01-2025	$24.4550	73	$23.1840	$25.0085
15-01-2025	$21.9336	73	$21.3985	$23.0999
14-01-2025	$21.4661	73	$20.8968	$22.3463
13-01-2025	$20.0990	73	$19.6047	$21.7237
12-01-2025	$22.4184	73	$21.8417	$22.9157
11-01-2025	$22.7067	73	$22.2302	$23.2025
10-01-2025	$22.6507	73	$22.1097	$23.5225
09-01-2025	$21.8869	73	$21.3482	$22.6296
08-01-2025	$22.5022	73	$21.9594	$23.3869
07-01-2025	$26.5544	72	$25.8446	$27.4442
06-01-2025	$26.8272	73	$26.3994	$27.9634
05-01-2025	$26.7536	71	$26.0705	$27.6337
04-01-2025	$27.9100	72	$26.6074	$28.3638
03-01-2025	$26.3394	72	$25.1041	$26.9432
02-01-2025	$26.0268	73	$24.9397	$26.8449

Download full LPT price history

View LPT price feed