Historical LPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-02-2025	$13.5492	72	$13.0445	$13.9027
04-02-2025	$13.8977	71	$12.9640	$14.1855
03-02-2025	$13.1048	72	$12.8894	$13.9405
02-02-2025	$16.4233	74	$16.1696	$17.1898
01-02-2025	$18.2701	73	$17.7237	$19.1070
31-01-2025	$19.0329	72	$18.0205	$19.4263
30-01-2025	$18.1645	72	$17.4949	$18.5024
29-01-2025	$17.4360	72	$17.1321	$18.1542
28-01-2025	$18.0056	73	$17.6652	$18.7143
27-01-2025	$17.9217	72	$16.7400	$18.2099
26-01-2025	$19.3036	73	$18.8514	$19.8568
25-01-2025	$19.2771	73	$18.5710	$19.5814
24-01-2025	$20.1306	72	$19.4232	$20.5295
23-01-2025	$19.3396	73	$19.0415	$20.1393
22-01-2025	$20.3787	73	$19.8530	$21.0456
21-01-2025	$20.1239	72	$18.9445	$20.6700
20-01-2025	$20.9435	73	$20.3634	$22.6202
19-01-2025	$21.3710	71	$19.9993	$22.4320
18-01-2025	$22.9720	72	$21.6980	$23.3578
17-01-2025	$24.4563	73	$23.9103	$25.1335
16-01-2025	$24.4550	73	$23.1840	$25.0085
15-01-2025	$21.9336	73	$21.3985	$23.0999
14-01-2025	$21.4661	73	$20.8968	$22.3463
13-01-2025	$20.0990	73	$19.6047	$21.7237
12-01-2025	$22.4184	73	$21.8417	$22.9157
11-01-2025	$22.7067	73	$22.2302	$23.2025
10-01-2025	$22.6507	73	$22.1097	$23.5225
09-01-2025	$21.8869	73	$21.3482	$22.6296
08-01-2025	$22.5022	73	$21.9594	$23.3869
07-01-2025	$26.5544	72	$25.8446	$27.4442
06-01-2025	$26.8272	73	$26.3994	$27.9634
05-01-2025	$26.7536	71	$26.0705	$27.6337
04-01-2025	$27.9100	72	$26.6074	$28.3638
03-01-2025	$26.3394	72	$25.1041	$26.9432
02-01-2025	$26.0268	73	$24.9397	$26.8449
01-01-2025	$24.7060	72	$23.5268	$25.1084
31-12-2024	$24.6435	74	$23.6761	$25.3385
30-12-2024	$25.6049	73	$24.9941	$26.4718
29-12-2024	$26.6766	73	$26.0376	$27.4924
28-12-2024	$25.4105	73	$25.0615	$26.3502
27-12-2024	$28.4687	73	$26.8632	$28.9626
26-12-2024	$29.8230	73	$27.8432	$31.2151
25-12-2024	$31.8265	74	$31.2103	$35.2663
24-12-2024	$30.9933	74	$28.5874	$32.1628
23-12-2024	$25.0028	73	$23.7464	$25.8652
22-12-2024	$24.1351	74	$23.4545	$25.7574
21-12-2024	$22.8546	74	$22.5678	$24.6054
20-12-2024	$19.1218	73	$17.5686	$20.9207
19-12-2024	$21.7474	73	$21.2928	$22.8299
18-12-2024	$23.4423	73	$22.9595	$24.4561
17-12-2024	$25.6574	73	$24.8679	$26.3443
16-12-2024	$25.3950	72	$24.8334	$26.8579
15-12-2024	$26.1264	71	$24.6224	$26.6087
14-12-2024	$26.1950	71	$25.6942	$27.8572
13-12-2024	$27.2997	74	$26.5076	$27.9461
12-12-2024	$28.5424	73	$27.3490	$29.9992
11-12-2024	$27.0942	73	$24.4585	$27.8788
10-12-2024	$25.0694	74	$24.7343	$27.0873
09-12-2024	$30.7612	73	$29.8362	$32.1620
08-12-2024	$33.1919	72	$31.8925	$34.3696
07-12-2024	$35.7559	72	$33.8149	$36.7428
06-12-2024	$33.7001	73	$33.1404	$38.9976
05-12-2024	$29.4698	72	$27.4529	$30.5930
04-12-2024	$27.5785	72	$25.9614	$28.0653
03-12-2024	$25.7551	73	$24.5696	$26.3419
02-12-2024	$23.2064	72	$22.1864	$25.1243
01-12-2024	$24.3661	72	$23.5043	$24.9267
30-11-2024	$24.7711	72	$23.5282	$25.5675
29-11-2024	$22.6398	73	$22.0923	$23.5441
28-11-2024	$22.8940	72	$21.6303	$23.4089
27-11-2024	$20.2689	72	$19.7764	$21.1481
26-11-2024	$18.8854	72	$18.3079	$20.8483
25-11-2024	$20.1033	72	$19.1997	$20.9074
24-11-2024	$18.5369	70	$17.9416	$20.9942
23-11-2024	$18.0621	72	$17.4333	$18.5586
22-11-2024	$16.6594	71	$16.0467	$17.1925
21-11-2024	$16.2194	70	$15.0426	$16.6282
20-11-2024	$15.9822	71	$15.5388	$16.5527
19-11-2024	$17.0786	71	$16.4987	$17.5952
18-11-2024	$17.1433	71	$16.4014	$17.9297
17-11-2024	$17.5158	71	$16.7983	$18.0643
16-11-2024	$17.3789	71	$16.4825	$18.2477
15-11-2024	$16.1067	72	$15.2960	$16.5641
14-11-2024	$17.0145	72	$16.4580	$17.9635
13-11-2024	$16.2890	71	$15.7475	$16.8034
12-11-2024	$17.4520	71	$16.7928	$19.8429
11-11-2024	$18.3654	72	$17.6996	$19.1147
10-11-2024	$18.7493	71	$17.0489	$19.6635
09-11-2024	$16.5761	72	$16.2946	$17.4595
08-11-2024	$16.7324	72	$16.0143	$17.0255

Download full LPT price history

View LPT price feed