Historical LIT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-02-2025 $1.2490 80 $1.2490 $1.2490
09-02-2025 $1.1781 72 $1.1491 $1.2445
08-02-2025 $1.3326 72 $1.2183 $1.3890
07-02-2025 $1.2364 71 $1.2001 $1.3380
06-02-2025 $1.3211 71 $1.2968 $1.5464
05-02-2025 $1.4324 74 $1.3208 $1.5614
04-02-2025 $1.3848 71 $1.2264 $1.4287
03-02-2025 $1.4798 72 $1.2756 $1.7556
02-02-2025 $2.1214 75 $1.8211 $2.4153
01-02-2025 $0.9960 71 $0.8932 $1.1578
31-01-2025 $0.9228 70 $0.8459 $0.9957
30-01-2025 $0.9591 70 $0.9316 $1.0071
29-01-2025 $0.9715 71 $0.9302 $0.9900
28-01-2025 $0.9423 73 $0.9262 $1.0002
27-01-2025 $0.9538 73 $0.8822 $0.9680
26-01-2025 $0.9719 74 $0.9379 $0.9997
25-01-2025 $0.9917 73 $0.9691 $1.0175
24-01-2025 $1.0252 72 $1.0023 $1.0932
23-01-2025 $1.0491 73 $1.0313 $1.1711
22-01-2025 $1.2586 72 $1.2331 $1.4645
21-01-2025 $1.3397 73 $1.2698 $1.3739
20-01-2025 $1.3226 72 $1.2942 $1.4364
19-01-2025 $1.3735 72 $1.3008 $1.4594
18-01-2025 $1.4410 73 $1.3986 $1.4852
17-01-2025 $1.4798 73 $1.4184 $1.5108
16-01-2025 $1.4286 72 $1.3627 $1.4515
15-01-2025 $1.2887 73 $1.2531 $1.3430
14-01-2025 $1.2847 73 $1.2544 $1.3297
13-01-2025 $1.2037 73 $1.1697 $1.2896
12-01-2025 $1.3132 73 $1.2884 $1.3515
11-01-2025 $1.3455 73 $1.3134 $1.3782
10-01-2025 $1.3483 73 $1.3221 $1.3802
09-01-2025 $1.3212 73 $1.2782 $1.3488
08-01-2025 $1.3280 74 $1.2929 $1.3692
07-01-2025 $1.5052 73 $1.4718 $1.5591
06-01-2025 $1.5272 73 $1.5016 $1.5737
05-01-2025 $1.5669 72 $1.5356 $1.6322
04-01-2025 $1.5679 73 $1.5134 $1.6158
03-01-2025 $1.5463 73 $1.4950 $1.5767
02-01-2025 $1.5952 73 $1.5189 $1.6180

Download full LIT price history

View LIT price feed