Historical LIT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.0949	73	$1.0749	$1.1368
19-11-2024	$1.1458	73	$1.1075	$1.1714
18-11-2024	$1.1587	72	$1.1063	$1.2023
17-11-2024	$1.2010	72	$1.1119	$1.2314
16-11-2024	$1.1048	72	$1.0494	$1.1250
15-11-2024	$1.0342	73	$0.9740	$1.0548
14-11-2024	$1.0442	73	$1.0167	$1.0947
13-11-2024	$1.0090	73	$0.9724	$1.0294
12-11-2024	$1.0233	72	$0.9815	$1.1403
11-11-2024	$1.0875	73	$1.0505	$1.1192
10-11-2024	$1.1317	72	$1.0724	$1.1515
09-11-2024	$1.0922	72	$1.0411	$1.1501
08-11-2024	$1.0039	72	$0.9592	$1.0200
07-11-2024	$0.9923	73	$0.9641	$1.0149
06-11-2024	$0.9653	72	$0.9239	$0.9927
05-11-2024	$0.8650	73	$0.8381	$0.8786
04-11-2024	$0.8711	72	$0.8431	$0.8895
03-11-2024	$0.8767	73	$0.8607	$0.9122
02-11-2024	$0.9222	73	$0.9082	$0.9580
01-11-2024	$0.9408	73	$0.9015	$0.9566
31-10-2024	$0.9496	72	$0.9242	$0.9693
30-10-2024	$0.9916	72	$0.9688	$1.0413
29-10-2024	$0.9763	72	$0.9473	$0.9979
28-10-2024	$0.9440	73	$0.9168	$0.9629
27-10-2024	$0.9228	73	$0.9025	$0.9463
26-10-2024	$0.9308	73	$0.9167	$0.9603
25-10-2024	$0.9991	72	$0.9686	$1.0250
24-10-2024	$1.0073	73	$0.9726	$1.0299
23-10-2024	$1.0317	73	$1.0150	$1.0771
22-10-2024	$1.0444	73	$1.0232	$1.1120
21-10-2024	$1.0538	72	$1.0295	$1.0894
20-10-2024	$1.0210	72	$0.9909	$1.0405
19-10-2024	$0.9906	73	$0.9664	$1.0176
18-10-2024	$0.9635	73	$0.9484	$0.9990
17-10-2024	$0.9541	72	$0.9281	$0.9996
16-10-2024	$0.9849	72	$0.9571	$1.0091
15-10-2024	$0.9976	72	$0.9617	$1.0385
14-10-2024	$0.9922	72	$0.9635	$1.0102
13-10-2024	$0.9554	72	$0.9300	$0.9799
12-10-2024	$0.9682	73	$0.9437	$0.9923
11-10-2024	$0.9405	73	$0.9132	$0.9550
10-10-2024	$0.9141	72	$0.8900	$0.9449
09-10-2024	$0.9401	73	$0.9219	$0.9717
08-10-2024	$0.9463	73	$0.9180	$0.9734
07-10-2024	$0.9451	73	$0.9267	$0.9840
06-10-2024	$0.9272	74	$0.8969	$0.9405
05-10-2024	$0.9206	74	$0.9096	$0.9516
04-10-2024	$0.9082	73	$0.8786	$0.9253
03-10-2024	$0.8748	74	$0.8442	$0.8999
02-10-2024	$0.9077	73	$0.8813	$0.9365
01-10-2024	$1.0081	73	$0.9909	$1.0854
30-09-2024	$1.0534	73	$1.0309	$1.1018
29-09-2024	$1.0761	74	$1.0460	$1.0922
28-09-2024	$1.0653	73	$1.0500	$1.0995
27-09-2024	$1.1036	73	$1.0820	$1.1350
26-09-2024	$1.1103	74	$1.0889	$1.1543
25-09-2024	$1.0751	73	$1.0491	$1.0946
24-09-2024	$1.0798	73	$1.0431	$1.0999
23-09-2024	$1.0582	73	$1.0393	$1.0862
22-09-2024	$1.0332	73	$1.0133	$1.0843
21-09-2024	$1.0630	73	$1.0209	$1.0798
20-09-2024	$1.0246	73	$1.0006	$1.0663
19-09-2024	$1.0035	73	$0.9727	$1.0183
18-09-2024	$0.9110	73	$0.8961	$0.9542
17-09-2024	$0.9094	73	$0.8959	$0.9328
16-09-2024	$0.9147	74	$0.8893	$0.9484
15-09-2024	$1.0111	73	$0.9779	$1.0524
14-09-2024	$0.9630	73	$0.9339	$0.9816
13-09-2024	$0.9356	72	$0.9140	$0.9595
12-09-2024	$0.9363	73	$0.9156	$0.9598
11-09-2024	$0.9264	73	$0.9134	$0.9697
10-09-2024	$0.9689	73	$0.9528	$0.9965
09-09-2024	$0.9501	73	$0.9249	$0.9638
08-09-2024	$0.9140	74	$0.8978	$0.9373
07-09-2024	$0.8938	74	$0.8725	$0.9066
06-09-2024	$0.9073	73	$0.8885	$0.9425
05-09-2024	$0.9308	73	$0.9058	$0.9553
04-09-2024	$0.9043	73	$0.8896	$0.9413
03-09-2024	$0.9514	72	$0.9341	$0.9980
02-09-2024	$0.9386	73	$0.9063	$0.9774
01-09-2024	$0.9438	74	$0.9241	$0.9877
31-08-2024	$0.9726	74	$0.9561	$0.9972
30-08-2024	$0.9884	74	$0.9605	$1.0060
29-08-2024	$1.0432	73	$0.9628	$1.0581
28-08-2024	$0.9660	73	$0.9231	$1.0182
27-08-2024	$0.9999	73	$0.9830	$1.1109
26-08-2024	$1.1002	73	$1.0771	$1.1459
25-08-2024	$1.1169	73	$1.0671	$1.1378
24-08-2024	$1.1321	72	$1.0915	$1.1581
23-08-2024	$1.1104	73	$1.0778	$1.1344

Download full LIT price history

View LIT price feed