Historical LIT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$1.3397	73	$1.2698	$1.3739
20-01-2025	$1.3226	72	$1.2942	$1.4364
19-01-2025	$1.3735	72	$1.3008	$1.4594
18-01-2025	$1.4410	73	$1.3986	$1.4852
17-01-2025	$1.4798	73	$1.4184	$1.5108
16-01-2025	$1.4286	72	$1.3627	$1.4515
15-01-2025	$1.2887	73	$1.2531	$1.3430
14-01-2025	$1.2847	73	$1.2544	$1.3297
13-01-2025	$1.2037	73	$1.1697	$1.2896
12-01-2025	$1.3132	73	$1.2884	$1.3515
11-01-2025	$1.3455	73	$1.3134	$1.3782
10-01-2025	$1.3483	73	$1.3221	$1.3802
09-01-2025	$1.3212	73	$1.2782	$1.3488
08-01-2025	$1.3280	74	$1.2929	$1.3692
07-01-2025	$1.5052	73	$1.4718	$1.5591
06-01-2025	$1.5272	73	$1.5016	$1.5737
05-01-2025	$1.5669	72	$1.5356	$1.6322
04-01-2025	$1.5679	73	$1.5134	$1.6158
03-01-2025	$1.5463	73	$1.4950	$1.5767
02-01-2025	$1.5952	73	$1.5189	$1.6180
01-01-2025	$1.5043	73	$1.4327	$1.5594
31-12-2024	$1.5280	74	$1.4597	$1.5624
30-12-2024	$1.5037	74	$1.4846	$1.5940
29-12-2024	$1.5607	74	$1.5399	$1.6443
28-12-2024	$1.6785	71	$1.5139	$1.7089
27-12-2024	$1.5297	74	$1.4085	$1.5503
26-12-2024	$1.4254	73	$1.3827	$1.4760
25-12-2024	$1.5047	74	$1.4714	$1.5629
24-12-2024	$1.4002	73	$1.3531	$1.4314
23-12-2024	$1.3192	73	$1.2501	$1.3402
22-12-2024	$1.2997	74	$1.2436	$1.3193
21-12-2024	$1.3214	74	$1.3058	$1.4275
20-12-2024	$1.1911	73	$1.1021	$1.3378
19-12-2024	$1.4124	73	$1.3916	$1.4845
18-12-2024	$1.4991	73	$1.4726	$1.5876
17-12-2024	$1.6794	73	$1.6035	$1.7130
16-12-2024	$1.6248	74	$1.6003	$1.7483
15-12-2024	$1.6266	72	$1.5302	$1.6674
14-12-2024	$1.6236	72	$1.5963	$1.7123
13-12-2024	$1.6703	73	$1.5952	$1.7073
12-12-2024	$1.6366	73	$1.5679	$1.6921
11-12-2024	$1.5558	73	$1.4772	$1.5888
10-12-2024	$1.4374	73	$1.4172	$1.5643
09-12-2024	$1.7038	73	$1.6607	$1.8496
08-12-2024	$1.8686	73	$1.8009	$1.8990
07-12-2024	$1.9192	73	$1.8489	$1.9692
06-12-2024	$1.8254	73	$1.7988	$1.9837
05-12-2024	$1.9064	72	$1.8417	$1.9667
04-12-2024	$1.8683	72	$1.7666	$1.9040
03-12-2024	$1.7309	73	$1.6380	$1.7559
02-12-2024	$1.4902	73	$1.4327	$1.5977
01-12-2024	$1.5614	73	$1.5027	$1.5894
30-11-2024	$1.5477	73	$1.4870	$1.5752
29-11-2024	$1.4656	73	$1.3842	$1.5009
28-11-2024	$1.4071	73	$1.3805	$1.4579
27-11-2024	$1.3814	73	$1.3444	$1.4172
26-11-2024	$1.2663	73	$1.2364	$1.4089
25-11-2024	$1.4148	72	$1.3614	$1.4720
24-11-2024	$1.2783	71	$1.2463	$1.4183
23-11-2024	$1.2951	73	$1.2203	$1.3139
22-11-2024	$1.1673	72	$1.1369	$1.2060
21-11-2024	$1.1012	72	$1.0283	$1.1249
20-11-2024	$1.0949	73	$1.0749	$1.1368
19-11-2024	$1.1458	73	$1.1075	$1.1714
18-11-2024	$1.1587	72	$1.1063	$1.2023
17-11-2024	$1.2010	72	$1.1119	$1.2314
16-11-2024	$1.1048	72	$1.0494	$1.1250
15-11-2024	$1.0342	73	$0.9740	$1.0548
14-11-2024	$1.0442	73	$1.0167	$1.0947
13-11-2024	$1.0090	73	$0.9724	$1.0294
12-11-2024	$1.0233	72	$0.9815	$1.1403
11-11-2024	$1.0875	73	$1.0505	$1.1192
10-11-2024	$1.1317	72	$1.0724	$1.1515
09-11-2024	$1.0922	72	$1.0411	$1.1501
08-11-2024	$1.0039	72	$0.9592	$1.0200
07-11-2024	$0.9923	73	$0.9641	$1.0149
06-11-2024	$0.9653	72	$0.9239	$0.9927
05-11-2024	$0.8650	73	$0.8381	$0.8786
04-11-2024	$0.8711	72	$0.8431	$0.8895
03-11-2024	$0.8767	73	$0.8607	$0.9122
02-11-2024	$0.9222	73	$0.9082	$0.9580
01-11-2024	$0.9408	73	$0.9015	$0.9566
31-10-2024	$0.9496	72	$0.9242	$0.9693
30-10-2024	$0.9916	72	$0.9688	$1.0413
29-10-2024	$0.9763	72	$0.9473	$0.9979
28-10-2024	$0.9440	73	$0.9168	$0.9629
27-10-2024	$0.9228	73	$0.9025	$0.9463
26-10-2024	$0.9308	73	$0.9167	$0.9603
25-10-2024	$0.9991	72	$0.9686	$1.0250
24-10-2024	$1.0073	73	$0.9726	$1.0299

Download full LIT price history

View LIT price feed