Historical LINK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$37.3996	95	$37.0458	$40.9008
20-12-2024	$34.2575	93	$32.2381	$37.9361
19-12-2024	$40.3794	93	$39.1500	$42.0008
18-12-2024	$43.2111	93	$42.4900	$45.3896
17-12-2024	$44.8242	93	$43.8314	$46.7610
16-12-2024	$46.9959	93	$45.1077	$49.6753
15-12-2024	$45.0379	92	$44.5500	$47.5193
14-12-2024	$46.3799	93	$45.7765	$49.0064
13-12-2024	$44.8685	93	$44.0400	$46.9052
12-12-2024	$43.6957	93	$42.7561	$46.7663
11-12-2024	$36.8745	94	$34.9392	$37.9461
10-12-2024	$35.1294	94	$34.8222	$38.0783
09-12-2024	$38.6527	91	$37.9946	$42.3514
08-12-2024	$42.4989	93	$39.4256	$43.6369
07-12-2024	$39.4263	92	$38.8150	$41.6265
06-12-2024	$35.9858	93	$35.6719	$38.3950
05-12-2024	$38.3662	92	$36.3500	$39.6722
04-12-2024	$38.1548	92	$37.3300	$40.1818
03-12-2024	$38.5326	92	$37.3845	$41.2419
02-12-2024	$30.8206	93	$29.1900	$32.9845
01-12-2024	$28.8410	93	$28.4644	$29.7262
30-11-2024	$28.4605	93	$27.7700	$29.5256
29-11-2024	$28.0060	93	$26.9534	$28.6847
28-11-2024	$27.8623	93	$27.3594	$28.6457
27-11-2024	$27.9307	93	$27.4415	$29.3275
26-11-2024	$25.6808	92	$24.9337	$27.7077
25-11-2024	$28.9032	92	$27.4937	$30.0084
24-11-2024	$25.2655	89	$24.8785	$28.2070
23-11-2024	$27.0254	93	$25.6155	$27.8874
22-11-2024	$23.9825	92	$22.9400	$24.5690
21-11-2024	$23.2657	93	$22.0673	$24.0051
20-11-2024	$22.9006	94	$22.1439	$23.6046
19-11-2024	$23.2883	93	$21.9080	$23.9259
18-11-2024	$22.5848	91	$22.0663	$23.7583
17-11-2024	$22.0951	92	$21.6084	$23.1504
16-11-2024	$22.4559	93	$19.4820	$23.1212
15-11-2024	$20.7308	84	$20.0001	$21.5721
14-11-2024	$20.8145	93	$20.3636	$21.6749
13-11-2024	$20.7144	93	$20.1000	$21.3989
12-11-2024	$21.4819	93	$20.4498	$24.0617
11-11-2024	$21.4557	92	$20.7500	$22.1505
10-11-2024	$22.3616	92	$21.2163	$22.9391
09-11-2024	$20.6312	93	$20.3606	$21.2830
08-11-2024	$20.2075	92	$19.0558	$20.6481
07-11-2024	$18.6712	93	$18.3000	$19.1971
06-11-2024	$18.1420	93	$17.6000	$18.7229
05-11-2024	$16.0924	90	$15.4800	$16.5123
04-11-2024	$16.2487	93	$15.9762	$16.7515
03-11-2024	$16.8016	94	$16.5948	$17.3351
02-11-2024	$17.1311	93	$16.9630	$17.7010
01-11-2024	$17.4159	92	$17.0700	$17.9286
31-10-2024	$18.5242	92	$18.2307	$19.0767
30-10-2024	$18.5000	91	$18.0000	$18.9557
29-10-2024	$17.3918	84	$16.7929	$18.1330
28-10-2024	$16.9613	91	$16.3500	$17.4029
27-10-2024	$16.6390	92	$16.4372	$17.1057
26-10-2024	$16.9403	93	$16.7769	$17.5595
25-10-2024	$17.8263	89	$17.4600	$18.4894
24-10-2024	$17.2976	92	$16.8000	$17.7430
23-10-2024	$17.2329	93	$17.0866	$18.0678
22-10-2024	$18.3110	93	$17.7630	$18.9466
21-10-2024	$17.6212	92	$17.4100	$18.3860
20-10-2024	$17.4323	93	$16.8100	$17.9743
19-10-2024	$17.0725	93	$16.7975	$17.5173
18-10-2024	$17.0602	93	$16.7600	$17.5964
17-10-2024	$16.6777	92	$16.3049	$17.2026
16-10-2024	$17.1220	91	$16.5500	$17.6904
15-10-2024	$17.1401	89	$16.8500	$17.7786
14-10-2024	$16.5451	92	$16.1900	$16.9518
13-10-2024	$16.2700	93	$16.1213	$16.8242
12-10-2024	$16.4660	90	$16.1631	$16.9653
11-10-2024	$15.9778	92	$15.7000	$16.4146
10-10-2024	$15.7667	93	$15.5883	$16.3451
09-10-2024	$15.9565	93	$15.7697	$16.5286
08-10-2024	$16.5518	92	$16.3276	$17.0675
07-10-2024	$16.9437	93	$16.6555	$17.5643
06-10-2024	$16.6547	93	$16.5000	$17.1366
05-10-2024	$16.7324	94	$16.5100	$17.1719
04-10-2024	$16.2874	92	$15.9497	$16.7616
03-10-2024	$15.5414	94	$15.1000	$16.0294
02-10-2024	$16.0787	94	$15.7089	$16.7873
01-10-2024	$17.5107	93	$17.2189	$19.0000
30-09-2024	$17.5445	92	$17.3223	$18.2332
29-09-2024	$18.3536	93	$18.1366	$18.8054
28-09-2024	$18.3951	91	$18.0417	$18.9095
27-09-2024	$18.4552	93	$18.2303	$19.1760
26-09-2024	$18.0037	93	$17.5300	$18.4650
25-09-2024	$18.1162	93	$17.6633	$18.5258
24-09-2024	$16.9521	93	$16.5300	$17.3895
23-09-2024	$16.7322	94	$16.5300	$17.3404

Download full LINK price history

View LINK price feed