Historical LINK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$22.9006	94	$22.1439	$23.6046
19-11-2024	$23.2883	93	$21.9080	$23.9259
18-11-2024	$22.5848	91	$22.0663	$23.7583
17-11-2024	$22.0951	92	$21.6084	$23.1504
16-11-2024	$22.4559	93	$19.4820	$23.1212
15-11-2024	$20.7308	84	$20.0001	$21.5721
14-11-2024	$20.8145	93	$20.3636	$21.6749
13-11-2024	$20.7144	93	$20.1000	$21.3989
12-11-2024	$21.4819	93	$20.4498	$24.0617
11-11-2024	$21.4557	92	$20.7500	$22.1505
10-11-2024	$22.3616	92	$21.2163	$22.9391
09-11-2024	$20.6312	93	$20.3606	$21.2830
08-11-2024	$20.2075	92	$19.0558	$20.6481
07-11-2024	$18.6712	93	$18.3000	$19.1971
06-11-2024	$18.1420	93	$17.6000	$18.7229
05-11-2024	$16.0924	90	$15.4800	$16.5123
04-11-2024	$16.2487	93	$15.9762	$16.7515
03-11-2024	$16.8016	94	$16.5948	$17.3351
02-11-2024	$17.1311	93	$16.9630	$17.7010
01-11-2024	$17.4159	92	$17.0700	$17.9286
31-10-2024	$18.5242	92	$18.2307	$19.0767
30-10-2024	$18.5000	91	$18.0000	$18.9557
29-10-2024	$17.3918	84	$16.7929	$18.1330
28-10-2024	$16.9613	91	$16.3500	$17.4029
27-10-2024	$16.6390	92	$16.4372	$17.1057
26-10-2024	$16.9403	93	$16.7769	$17.5595
25-10-2024	$17.8263	89	$17.4600	$18.4894
24-10-2024	$17.2976	92	$16.8000	$17.7430
23-10-2024	$17.2329	93	$17.0866	$18.0678
22-10-2024	$18.3110	93	$17.7630	$18.9466
21-10-2024	$17.6212	92	$17.4100	$18.3860
20-10-2024	$17.4323	93	$16.8100	$17.9743
19-10-2024	$17.0725	93	$16.7975	$17.5173
18-10-2024	$17.0602	93	$16.7600	$17.5964
17-10-2024	$16.6777	92	$16.3049	$17.2026
16-10-2024	$17.1220	91	$16.5500	$17.6904
15-10-2024	$17.1401	89	$16.8500	$17.7786
14-10-2024	$16.5451	92	$16.1900	$16.9518
13-10-2024	$16.2700	93	$16.1213	$16.8242
12-10-2024	$16.4660	90	$16.1631	$16.9653
11-10-2024	$15.9778	92	$15.7000	$16.4146
10-10-2024	$15.7667	93	$15.5883	$16.3451
09-10-2024	$15.9565	93	$15.7697	$16.5286
08-10-2024	$16.5518	92	$16.3276	$17.0675
07-10-2024	$16.9437	93	$16.6555	$17.5643
06-10-2024	$16.6547	93	$16.5000	$17.1366
05-10-2024	$16.7324	94	$16.5100	$17.1719
04-10-2024	$16.2874	92	$15.9497	$16.7616
03-10-2024	$15.5414	94	$15.1000	$16.0294
02-10-2024	$16.0787	94	$15.7089	$16.7873
01-10-2024	$17.5107	93	$17.2189	$19.0000
30-09-2024	$17.5445	92	$17.3223	$18.2332
29-09-2024	$18.3536	93	$18.1366	$18.8054
28-09-2024	$18.3951	91	$18.0417	$18.9095
27-09-2024	$18.4552	93	$18.2303	$19.1760
26-09-2024	$18.0037	93	$17.5300	$18.4650
25-09-2024	$18.1162	93	$17.6633	$18.5258
24-09-2024	$16.9521	93	$16.5300	$17.3895
23-09-2024	$16.7322	94	$16.5300	$17.3404
22-09-2024	$16.4758	89	$16.1300	$17.1341
21-09-2024	$16.9646	94	$16.6501	$17.3166
20-09-2024	$17.0763	93	$16.8610	$17.7053
19-09-2024	$16.7447	93	$16.1000	$17.0798
18-09-2024	$15.4826	93	$15.2300	$16.0947
17-09-2024	$15.7960	94	$15.5300	$16.2500
16-09-2024	$15.8691	93	$15.6453	$16.5241
15-09-2024	$16.8540	93	$16.6191	$17.2848
14-09-2024	$16.9511	94	$16.7600	$17.5302
13-09-2024	$16.5658	93	$15.8904	$17.0070
12-09-2024	$16.0328	93	$15.7938	$16.4257
11-09-2024	$15.6376	94	$15.2899	$16.2135
10-09-2024	$15.8865	94	$15.6328	$16.3126
09-09-2024	$15.9093	93	$15.6410	$16.7064
08-09-2024	$15.5767	94	$15.3593	$16.0014
07-09-2024	$15.1684	94	$14.8000	$15.5123
06-09-2024	$14.8286	93	$14.6196	$15.3769
05-09-2024	$15.3067	94	$15.0500	$15.7363
04-09-2024	$15.1138	94	$14.9700	$15.7832
03-09-2024	$15.6967	92	$15.4700	$16.3913
02-09-2024	$15.8969	93	$15.3683	$16.3821
01-09-2024	$16.0326	94	$15.8116	$16.5645
31-08-2024	$16.6468	94	$16.3858	$17.0405
30-08-2024	$16.4834	94	$16.2681	$16.8868
29-08-2024	$16.8265	91	$16.4394	$17.2572
28-08-2024	$17.0505	93	$16.1868	$17.7696
27-08-2024	$17.2848	93	$17.0954	$17.9882
26-08-2024	$18.2230	94	$17.9625	$19.2329
25-08-2024	$17.9905	91	$17.6995	$18.4822
24-08-2024	$17.9326	92	$17.5500	$18.4046
23-08-2024	$17.4325	92	$17.1300	$17.9434

Download full LINK price history

View LINK price feed