Historical LINK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$28.0668	93	$27.6871	$29.5300
22-02-2025	$28.0246	93	$27.4727	$29.4600
21-02-2025	$29.5837	91	$28.5762	$30.2960
20-02-2025	$28.7065	93	$28.0055	$29.4273
19-02-2025	$28.6237	94	$27.5508	$29.3445
18-02-2025	$28.8738	90	$28.1100	$29.6040
17-02-2025	$30.9000	93	$29.4600	$31.5271
16-02-2025	$30.2416	93	$29.4666	$31.0402
15-02-2025	$30.4064	92	$30.0144	$31.4733
14-02-2025	$30.1055	93	$29.5200	$31.3656
13-02-2025	$29.9033	93	$29.5673	$30.9519
12-02-2025	$29.7429	94	$29.3765	$30.6280
11-02-2025	$31.2583	94	$28.5000	$32.3757
10-02-2025	$29.9516	94	$29.5741	$31.0558
09-02-2025	$29.8475	94	$29.4957	$30.9968
08-02-2025	$28.9342	93	$28.5934	$29.8940
07-02-2025	$30.8956	93	$29.2925	$31.6755
06-02-2025	$31.3522	94	$30.9902	$32.6699
05-02-2025	$31.8538	94	$31.0313	$32.8816
04-02-2025	$33.3882	93	$31.3913	$34.3791
03-02-2025	$31.1219	92	$30.0800	$32.4182
02-02-2025	$35.6875	94	$35.3872	$38.1825
01-02-2025	$40.2961	94	$39.6076	$42.1960
31-01-2025	$41.7545	93	$39.7470	$42.8733
30-01-2025	$39.3097	92	$38.8500	$40.7765
29-01-2025	$37.8223	94	$37.0973	$38.9044
28-01-2025	$38.5737	94	$38.0400	$40.0689
27-01-2025	$37.3047	90	$35.3397	$38.1283
26-01-2025	$40.4045	93	$39.8722	$42.0167
25-01-2025	$39.7313	91	$39.1100	$40.8412
24-01-2025	$41.7373	92	$40.9000	$42.9460
23-01-2025	$38.9612	92	$38.3485	$40.3469
22-01-2025	$41.1605	93	$40.7830	$42.7560
21-01-2025	$42.2792	94	$38.2221	$43.5448
20-01-2025	$40.3643	91	$39.6068	$44.3669
19-01-2025	$37.1180	92	$35.8923	$39.0678
18-01-2025	$39.0635	93	$38.0061	$40.7031
17-01-2025	$39.0004	93	$38.4679	$40.4150
16-01-2025	$37.2510	93	$34.3230	$38.1267
15-01-2025	$32.9340	93	$32.4128	$34.7506
14-01-2025	$32.3712	93	$31.2100	$33.5571
13-01-2025	$30.0031	93	$29.4844	$32.1123
12-01-2025	$32.5965	93	$32.1951	$33.6543
11-01-2025	$32.9036	93	$32.3144	$33.8701
10-01-2025	$33.0622	92	$32.6000	$34.0720
09-01-2025	$32.5022	93	$31.7900	$33.3998
08-01-2025	$33.6669	93	$33.1230	$34.8649
07-01-2025	$37.0869	92	$36.6800	$38.8338
06-01-2025	$38.2442	93	$35.5700	$39.1980
05-01-2025	$37.3402	91	$36.9200	$39.3929
04-01-2025	$37.9486	91	$36.7731	$38.9150
03-01-2025	$36.6980	94	$34.9000	$37.7850
02-01-2025	$36.7796	93	$35.3500	$40.0816
01-01-2025	$32.8727	92	$31.9567	$33.6035
31-12-2024	$33.4047	94	$32.5600	$34.4453
30-12-2024	$34.2584	93	$33.7812	$35.3037
29-12-2024	$34.8648	94	$34.5470	$36.2930
28-12-2024	$34.5671	94	$34.0000	$35.4659
27-12-2024	$37.9036	94	$36.2419	$39.1615
26-12-2024	$37.1246	93	$36.5000	$38.9051
25-12-2024	$39.9530	94	$39.2517	$42.0242
24-12-2024	$38.7848	94	$38.1479	$40.1684
23-12-2024	$37.2852	93	$35.6400	$38.4037
22-12-2024	$36.2610	93	$35.2052	$37.3052
21-12-2024	$37.3996	95	$37.0458	$40.9008
20-12-2024	$34.2575	93	$32.2381	$37.9361
19-12-2024	$40.3794	93	$39.1500	$42.0008
18-12-2024	$43.2111	93	$42.4900	$45.3896
17-12-2024	$44.8242	93	$43.8314	$46.7610
16-12-2024	$46.9959	93	$45.1077	$49.6753
15-12-2024	$45.0379	92	$44.5500	$47.5193
14-12-2024	$46.3799	93	$45.7765	$49.0064
13-12-2024	$44.8685	93	$44.0400	$46.9052
12-12-2024	$43.6957	93	$42.7561	$46.7663
11-12-2024	$36.8745	94	$34.9392	$37.9461
10-12-2024	$35.1294	94	$34.8222	$38.0783
09-12-2024	$38.6527	91	$37.9946	$42.3514
08-12-2024	$42.4989	93	$39.4256	$43.6369
07-12-2024	$39.4263	92	$38.8150	$41.6265
06-12-2024	$35.9858	93	$35.6719	$38.3950
05-12-2024	$38.3662	92	$36.3500	$39.6722
04-12-2024	$38.1548	92	$37.3300	$40.1818
03-12-2024	$38.5326	92	$37.3845	$41.2419
02-12-2024	$30.8206	93	$29.1900	$32.9845
01-12-2024	$28.8410	93	$28.4644	$29.7262
30-11-2024	$28.4605	93	$27.7700	$29.5256
29-11-2024	$28.0060	93	$26.9534	$28.6847
28-11-2024	$27.8623	93	$27.3594	$28.6457
27-11-2024	$27.9307	93	$27.4415	$29.3275
26-11-2024	$25.6808	92	$24.9337	$27.7077

Download full LINK price history

View LINK price feed