Historical LINK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$22.5529	93	$21.6900	$23.0948
31-03-2025	$21.6679	93	$20.7662	$22.1031
30-03-2025	$22.0316	94	$21.7359	$22.6167
29-03-2025	$21.9671	94	$21.5700	$22.8886
28-03-2025	$22.8247	94	$22.6038	$23.9039
27-03-2025	$24.9349	93	$24.4668	$25.6223
26-03-2025	$25.2568	93	$24.9093	$26.0016
25-03-2025	$24.6048	94	$24.0100	$25.2318
24-03-2025	$24.4035	94	$23.8400	$24.9686
23-03-2025	$23.1253	94	$22.7100	$23.7338
22-03-2025	$22.9181	91	$22.4384	$23.4568
21-03-2025	$22.4751	94	$22.1900	$23.3003
20-03-2025	$23.3481	92	$22.9431	$24.1258
19-03-2025	$22.9578	93	$21.8400	$23.5181
18-03-2025	$21.9222	94	$21.5426	$22.9236
17-03-2025	$21.7821	93	$21.4600	$22.4924
16-03-2025	$21.9739	82	$21.3724	$23.1500
15-03-2025	$22.3778	94	$21.6200	$22.9102
14-03-2025	$22.5625	94	$21.0869	$23.0762
13-03-2025	$21.3071	93	$20.7134	$22.2002
12-03-2025	$21.8901	88	$20.3900	$22.4995
11-03-2025	$20.5050	93	$19.9800	$21.5489
10-03-2025	$22.5833	94	$21.8100	$23.5258
09-03-2025	$23.3949	91	$23.0120	$24.8878
08-03-2025	$24.6296	93	$24.1387	$25.7298
07-03-2025	$27.2916	94	$25.8300	$28.2191
06-03-2025	$27.4138	94	$26.6578	$28.6392
05-03-2025	$25.6389	93	$24.0300	$26.8423
04-03-2025	$22.3140	92	$21.9427	$23.0867
03-03-2025	$26.6384	92	$25.7623	$27.3242
02-03-2025	$24.0691	93	$23.6752	$24.6973
01-03-2025	$23.5730	93	$23.2411	$24.6198
28-02-2025	$22.3968	92	$21.6502	$23.1894
27-02-2025	$25.0236	94	$24.2651	$25.7329
26-02-2025	$24.4066	92	$23.9700	$25.4636
25-02-2025	$23.7650	90	$22.1375	$24.4500
24-02-2025	$26.3272	93	$25.8874	$27.3199
23-02-2025	$28.0668	93	$27.6871	$29.5300
22-02-2025	$28.0246	93	$27.4727	$29.4600
21-02-2025	$29.5837	91	$28.5762	$30.2960
20-02-2025	$28.7065	93	$28.0055	$29.4273
19-02-2025	$28.6237	94	$27.5508	$29.3445
18-02-2025	$28.8738	90	$28.1100	$29.6040
17-02-2025	$30.9000	93	$29.4600	$31.5271
16-02-2025	$30.2416	93	$29.4666	$31.0402
15-02-2025	$30.4064	92	$30.0144	$31.4733
14-02-2025	$30.1055	93	$29.5200	$31.3656
13-02-2025	$29.9033	93	$29.5673	$30.9519
12-02-2025	$29.7429	94	$29.3765	$30.6280
11-02-2025	$31.2583	94	$28.5000	$32.3757
10-02-2025	$29.9516	94	$29.5741	$31.0558
09-02-2025	$29.8475	94	$29.4957	$30.9968
08-02-2025	$28.9342	93	$28.5934	$29.8940
07-02-2025	$30.8956	93	$29.2925	$31.6755
06-02-2025	$31.3522	94	$30.9902	$32.6699
05-02-2025	$31.8538	94	$31.0313	$32.8816
04-02-2025	$33.3882	93	$31.3913	$34.3791
03-02-2025	$31.1219	92	$30.0800	$32.4182
02-02-2025	$35.6875	94	$35.3872	$38.1825
01-02-2025	$40.2961	94	$39.6076	$42.1960
31-01-2025	$41.7545	93	$39.7470	$42.8733
30-01-2025	$39.3097	92	$38.8500	$40.7765
29-01-2025	$37.8223	94	$37.0973	$38.9044
28-01-2025	$38.5737	94	$38.0400	$40.0689
27-01-2025	$37.3047	90	$35.3397	$38.1283
26-01-2025	$40.4045	93	$39.8722	$42.0167
25-01-2025	$39.7313	91	$39.1100	$40.8412
24-01-2025	$41.7373	92	$40.9000	$42.9460
23-01-2025	$38.9612	92	$38.3485	$40.3469
22-01-2025	$41.1605	93	$40.7830	$42.7560
21-01-2025	$42.2792	94	$38.2221	$43.5448
20-01-2025	$40.3643	91	$39.6068	$44.3669
19-01-2025	$37.1180	92	$35.8923	$39.0678
18-01-2025	$39.0635	93	$38.0061	$40.7031
17-01-2025	$39.0004	93	$38.4679	$40.4150
16-01-2025	$37.2510	93	$34.3230	$38.1267
15-01-2025	$32.9340	93	$32.4128	$34.7506
14-01-2025	$32.3712	93	$31.2100	$33.5571
13-01-2025	$30.0031	93	$29.4844	$32.1123
12-01-2025	$32.5965	93	$32.1951	$33.6543
11-01-2025	$32.9036	93	$32.3144	$33.8701
10-01-2025	$33.0622	92	$32.6000	$34.0720
09-01-2025	$32.5022	93	$31.7900	$33.3998
08-01-2025	$33.6669	93	$33.1230	$34.8649
07-01-2025	$37.0869	92	$36.6800	$38.8338
06-01-2025	$38.2442	93	$35.5700	$39.1980
05-01-2025	$37.3402	91	$36.9200	$39.3929
04-01-2025	$37.9486	91	$36.7731	$38.9150
03-01-2025	$36.6980	94	$34.9000	$37.7850
02-01-2025	$36.7796	93	$35.3500	$40.0816

Download full LINK price history

View LINK price feed