Historical LINA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.0080	74	$0.0079	$0.0087
20-12-2024	$0.0072	73	$0.0065	$0.0079
19-12-2024	$0.0086	72	$0.0084	$0.0090
18-12-2024	$0.0094	72	$0.0092	$0.0098
17-12-2024	$0.0105	73	$0.0100	$0.0107
16-12-2024	$0.0101	73	$0.0099	$0.0107
15-12-2024	$0.0104	73	$0.0099	$0.0106
14-12-2024	$0.0107	73	$0.0105	$0.0113
13-12-2024	$0.0113	72	$0.0109	$0.0116
12-12-2024	$0.0114	74	$0.0109	$0.0118
11-12-2024	$0.0100	73	$0.0095	$0.0102
10-12-2024	$0.0094	72	$0.0092	$0.0102
09-12-2024	$0.0115	72	$0.0112	$0.0125
08-12-2024	$0.0123	72	$0.0119	$0.0125
07-12-2024	$0.0126	74	$0.0122	$0.0131
06-12-2024	$0.0119	72	$0.0117	$0.0129
05-12-2024	$0.0119	72	$0.0116	$0.0123
04-12-2024	$0.0123	72	$0.0113	$0.0125
03-12-2024	$0.0111	74	$0.0104	$0.0112
02-12-2024	$0.0094	72	$0.0091	$0.0102
01-12-2024	$0.0101	73	$0.0096	$0.0102
30-11-2024	$0.0099	73	$0.0094	$0.0101
29-11-2024	$0.0090	75	$0.0085	$0.0092
28-11-2024	$0.0088	75	$0.0086	$0.0092
27-11-2024	$0.0086	74	$0.0084	$0.0088
26-11-2024	$0.0081	74	$0.0079	$0.0091
25-11-2024	$0.0092	72	$0.0087	$0.0094
24-11-2024	$0.0087	72	$0.0084	$0.0096
23-11-2024	$0.0091	72	$0.0083	$0.0092
22-11-2024	$0.0079	71	$0.0075	$0.0082
21-11-2024	$0.0073	74	$0.0068	$0.0075
20-11-2024	$0.0072	73	$0.0070	$0.0074
19-11-2024	$0.0077	74	$0.0074	$0.0078
18-11-2024	$0.0075	71	$0.0072	$0.0078
17-11-2024	$0.0078	71	$0.0075	$0.0080
16-11-2024	$0.0073	74	$0.0069	$0.0075
15-11-2024	$0.0068	73	$0.0064	$0.0069
14-11-2024	$0.0068	73	$0.0067	$0.0072
13-11-2024	$0.0066	73	$0.0064	$0.0068
12-11-2024	$0.0068	73	$0.0065	$0.0077
11-11-2024	$0.0072	73	$0.0070	$0.0074
10-11-2024	$0.0076	71	$0.0070	$0.0084
09-11-2024	$0.0066	73	$0.0065	$0.0068
08-11-2024	$0.0065	73	$0.0062	$0.0066
07-11-2024	$0.0064	73	$0.0062	$0.0065
06-11-2024	$0.0062	72	$0.0059	$0.0063
05-11-2024	$0.0057	76	$0.0055	$0.0058
04-11-2024	$0.0056	72	$0.0055	$0.0057
03-11-2024	$0.0058	76	$0.0057	$0.0060
02-11-2024	$0.0062	76	$0.0061	$0.0064
01-11-2024	$0.0067	73	$0.0065	$0.0069
31-10-2024	$0.0068	73	$0.0066	$0.0071
30-10-2024	$0.0072	73	$0.0068	$0.0074
29-10-2024	$0.0057	72	$0.0055	$0.0058
28-10-2024	$0.0055	71	$0.0053	$0.0056
27-10-2024	$0.0055	76	$0.0053	$0.0056
26-10-2024	$0.0055	71	$0.0054	$0.0056
25-10-2024	$0.0060	72	$0.0058	$0.0062
24-10-2024	$0.0059	72	$0.0057	$0.0061
23-10-2024	$0.0061	72	$0.0060	$0.0063
22-10-2024	$0.0062	72	$0.0061	$0.0065
21-10-2024	$0.0063	72	$0.0062	$0.0066
20-10-2024	$0.0063	72	$0.0060	$0.0064
19-10-2024	$0.0060	76	$0.0058	$0.0062
18-10-2024	$0.0058	72	$0.0057	$0.0060
17-10-2024	$0.0057	72	$0.0056	$0.0060
16-10-2024	$0.0061	72	$0.0059	$0.0062
15-10-2024	$0.0062	72	$0.0060	$0.0064
14-10-2024	$0.0062	72	$0.0060	$0.0063
13-10-2024	$0.0059	72	$0.0058	$0.0061
12-10-2024	$0.0059	72	$0.0058	$0.0061
11-10-2024	$0.0058	76	$0.0056	$0.0059
10-10-2024	$0.0056	72	$0.0054	$0.0058
09-10-2024	$0.0057	72	$0.0056	$0.0059
08-10-2024	$0.0058	72	$0.0057	$0.0060
07-10-2024	$0.0057	72	$0.0056	$0.0060
06-10-2024	$0.0057	76	$0.0055	$0.0057
05-10-2024	$0.0056	76	$0.0055	$0.0057
04-10-2024	$0.0055	76	$0.0052	$0.0056
03-10-2024	$0.0053	71	$0.0051	$0.0055
02-10-2024	$0.0056	76	$0.0054	$0.0058
01-10-2024	$0.0063	72	$0.0062	$0.0067
30-09-2024	$0.0067	73	$0.0065	$0.0070
29-09-2024	$0.0066	73	$0.0062	$0.0067
28-09-2024	$0.0065	73	$0.0064	$0.0068
27-09-2024	$0.0068	73	$0.0066	$0.0069
26-09-2024	$0.0067	73	$0.0065	$0.0068
25-09-2024	$0.0067	73	$0.0065	$0.0069
24-09-2024	$0.0065	73	$0.0064	$0.0067
23-09-2024	$0.0065	76	$0.0063	$0.0066

Download full LINA price history

View LINA price feed