Historical LINA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-03-2025	$0.0006	80	$0.0006	$0.0007
27-03-2025	$0.0008	80	$0.0008	$0.0015
26-03-2025	$0.0011	58	$0.0010	$0.0011
25-03-2025	$0.0014	63	$0.0012	$0.0015
24-03-2025	$0.0012	80	$0.0011	$0.0012
23-03-2025	$0.0012	80	$0.0012	$0.0013
22-03-2025	$0.0013	62	$0.0012	$0.0014
21-03-2025	$0.0020	68	$0.0019	$0.0024
20-03-2025	$0.0031	72	$0.0030	$0.0032
19-03-2025	$0.0033	73	$0.0032	$0.0037
18-03-2025	$0.0025	80	$0.0025	$0.0028
17-03-2025	$0.0030	72	$0.0029	$0.0030
16-03-2025	$0.0029	80	$0.0029	$0.0030
15-03-2025	$0.0030	72	$0.0029	$0.0030
14-03-2025	$0.0031	72	$0.0029	$0.0031
13-03-2025	$0.0030	72	$0.0028	$0.0030
12-03-2025	$0.0030	72	$0.0027	$0.0030
11-03-2025	$0.0028	71	$0.0027	$0.0028
10-03-2025	$0.0031	72	$0.0029	$0.0031
09-03-2025	$0.0032	72	$0.0031	$0.0033
08-03-2025	$0.0033	73	$0.0032	$0.0034
07-03-2025	$0.0034	73	$0.0033	$0.0035
06-03-2025	$0.0035	73	$0.0034	$0.0035
05-03-2025	$0.0034	73	$0.0032	$0.0034
04-03-2025	$0.0032	72	$0.0030	$0.0032
03-03-2025	$0.0039	68	$0.0038	$0.0040
02-03-2025	$0.0038	74	$0.0036	$0.0038
01-03-2025	$0.0038	74	$0.0036	$0.0039
28-02-2025	$0.0037	74	$0.0035	$0.0037
27-02-2025	$0.0038	68	$0.0037	$0.0039
26-02-2025	$0.0037	74	$0.0035	$0.0038
25-02-2025	$0.0036	73	$0.0033	$0.0036
24-02-2025	$0.0040	74	$0.0038	$0.0042
23-02-2025	$0.0043	74	$0.0042	$0.0045
22-02-2025	$0.0042	69	$0.0040	$0.0043
21-02-2025	$0.0044	69	$0.0043	$0.0046
20-02-2025	$0.0042	74	$0.0040	$0.0042
19-02-2025	$0.0040	74	$0.0038	$0.0040
18-02-2025	$0.0040	74	$0.0038	$0.0040
17-02-2025	$0.0044	75	$0.0041	$0.0044
16-02-2025	$0.0044	75	$0.0042	$0.0045
15-02-2025	$0.0044	75	$0.0042	$0.0045
14-02-2025	$0.0043	69	$0.0042	$0.0044
13-02-2025	$0.0044	69	$0.0043	$0.0046
12-02-2025	$0.0043	74	$0.0041	$0.0043
11-02-2025	$0.0044	69	$0.0043	$0.0045
10-02-2025	$0.0041	74	$0.0039	$0.0041
09-02-2025	$0.0041	69	$0.0040	$0.0043
08-02-2025	$0.0038	74	$0.0037	$0.0039
07-02-2025	$0.0039	68	$0.0037	$0.0040
06-02-2025	$0.0039	74	$0.0038	$0.0041
05-02-2025	$0.0042	74	$0.0041	$0.0043
04-02-2025	$0.0042	74	$0.0039	$0.0042
03-02-2025	$0.0038	74	$0.0035	$0.0039
02-02-2025	$0.0050	75	$0.0049	$0.0052
01-02-2025	$0.0057	76	$0.0054	$0.0059
31-01-2025	$0.0059	76	$0.0055	$0.0059
30-01-2025	$0.0056	76	$0.0054	$0.0057
29-01-2025	$0.0054	76	$0.0053	$0.0056
28-01-2025	$0.0056	72	$0.0055	$0.0059
27-01-2025	$0.0055	76	$0.0052	$0.0055
26-01-2025	$0.0062	72	$0.0060	$0.0063
25-01-2025	$0.0061	72	$0.0059	$0.0062
24-01-2025	$0.0063	72	$0.0062	$0.0065
23-01-2025	$0.0063	76	$0.0062	$0.0065
22-01-2025	$0.0066	73	$0.0064	$0.0068
21-01-2025	$0.0065	76	$0.0060	$0.0066
20-01-2025	$0.0066	73	$0.0065	$0.0072
19-01-2025	$0.0069	73	$0.0066	$0.0074
18-01-2025	$0.0074	74	$0.0072	$0.0076
17-01-2025	$0.0078	74	$0.0077	$0.0080
16-01-2025	$0.0077	71	$0.0073	$0.0078
15-01-2025	$0.0070	73	$0.0069	$0.0074
14-01-2025	$0.0071	73	$0.0069	$0.0074
13-01-2025	$0.0066	73	$0.0064	$0.0071
12-01-2025	$0.0074	70	$0.0072	$0.0075
11-01-2025	$0.0075	74	$0.0073	$0.0077
10-01-2025	$0.0076	74	$0.0074	$0.0078
09-01-2025	$0.0074	74	$0.0072	$0.0076
08-01-2025	$0.0075	74	$0.0074	$0.0078
07-01-2025	$0.0088	75	$0.0086	$0.0091
06-01-2025	$0.0090	72	$0.0088	$0.0092
05-01-2025	$0.0093	72	$0.0089	$0.0095
04-01-2025	$0.0091	75	$0.0088	$0.0094
03-01-2025	$0.0088	72	$0.0083	$0.0089
02-01-2025	$0.0088	75	$0.0083	$0.0089

Download full LINA price history

View LINA price feed