Historical LINA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0042	69	$0.0040	$0.0043
21-02-2025	$0.0044	69	$0.0043	$0.0046
20-02-2025	$0.0042	74	$0.0040	$0.0042
19-02-2025	$0.0040	74	$0.0038	$0.0040
18-02-2025	$0.0040	74	$0.0038	$0.0040
17-02-2025	$0.0044	75	$0.0041	$0.0044
16-02-2025	$0.0044	75	$0.0042	$0.0045
15-02-2025	$0.0044	75	$0.0042	$0.0045
14-02-2025	$0.0043	69	$0.0042	$0.0044
13-02-2025	$0.0044	69	$0.0043	$0.0046
12-02-2025	$0.0043	74	$0.0041	$0.0043
11-02-2025	$0.0044	69	$0.0043	$0.0045
10-02-2025	$0.0041	74	$0.0039	$0.0041
09-02-2025	$0.0041	69	$0.0040	$0.0043
08-02-2025	$0.0038	74	$0.0037	$0.0039
07-02-2025	$0.0039	68	$0.0037	$0.0040
06-02-2025	$0.0039	74	$0.0038	$0.0041
05-02-2025	$0.0042	74	$0.0041	$0.0043
04-02-2025	$0.0042	74	$0.0039	$0.0042
03-02-2025	$0.0038	74	$0.0035	$0.0039
02-02-2025	$0.0050	75	$0.0049	$0.0052
01-02-2025	$0.0057	76	$0.0054	$0.0059
31-01-2025	$0.0059	76	$0.0055	$0.0059
30-01-2025	$0.0056	76	$0.0054	$0.0057
29-01-2025	$0.0054	76	$0.0053	$0.0056
28-01-2025	$0.0056	72	$0.0055	$0.0059
27-01-2025	$0.0055	76	$0.0052	$0.0055
26-01-2025	$0.0062	72	$0.0060	$0.0063
25-01-2025	$0.0061	72	$0.0059	$0.0062
24-01-2025	$0.0063	72	$0.0062	$0.0065
23-01-2025	$0.0063	76	$0.0062	$0.0065
22-01-2025	$0.0066	73	$0.0064	$0.0068
21-01-2025	$0.0065	76	$0.0060	$0.0066
20-01-2025	$0.0066	73	$0.0065	$0.0072
19-01-2025	$0.0069	73	$0.0066	$0.0074
18-01-2025	$0.0074	74	$0.0072	$0.0076
17-01-2025	$0.0078	74	$0.0077	$0.0080
16-01-2025	$0.0077	71	$0.0073	$0.0078
15-01-2025	$0.0070	73	$0.0069	$0.0074
14-01-2025	$0.0071	73	$0.0069	$0.0074
13-01-2025	$0.0066	73	$0.0064	$0.0071
12-01-2025	$0.0074	70	$0.0072	$0.0075
11-01-2025	$0.0075	74	$0.0073	$0.0077
10-01-2025	$0.0076	74	$0.0074	$0.0078
09-01-2025	$0.0074	74	$0.0072	$0.0076
08-01-2025	$0.0075	74	$0.0074	$0.0078
07-01-2025	$0.0088	75	$0.0086	$0.0091
06-01-2025	$0.0090	72	$0.0088	$0.0092
05-01-2025	$0.0093	72	$0.0089	$0.0095
04-01-2025	$0.0091	75	$0.0088	$0.0094
03-01-2025	$0.0088	72	$0.0083	$0.0089
02-01-2025	$0.0088	75	$0.0083	$0.0089
01-01-2025	$0.0080	71	$0.0076	$0.0081
31-12-2024	$0.0081	74	$0.0079	$0.0084
30-12-2024	$0.0085	72	$0.0082	$0.0088
29-12-2024	$0.0084	74	$0.0083	$0.0087
28-12-2024	$0.0081	74	$0.0079	$0.0083
27-12-2024	$0.0083	74	$0.0077	$0.0086
26-12-2024	$0.0079	74	$0.0077	$0.0082
25-12-2024	$0.0084	74	$0.0082	$0.0087
24-12-2024	$0.0081	74	$0.0079	$0.0083
23-12-2024	$0.0077	74	$0.0073	$0.0078
22-12-2024	$0.0077	74	$0.0073	$0.0078
21-12-2024	$0.0080	74	$0.0079	$0.0087
20-12-2024	$0.0072	73	$0.0065	$0.0079
19-12-2024	$0.0086	72	$0.0084	$0.0090
18-12-2024	$0.0094	72	$0.0092	$0.0098
17-12-2024	$0.0105	73	$0.0100	$0.0107
16-12-2024	$0.0101	73	$0.0099	$0.0107
15-12-2024	$0.0104	73	$0.0099	$0.0106
14-12-2024	$0.0107	73	$0.0105	$0.0113
13-12-2024	$0.0113	72	$0.0109	$0.0116
12-12-2024	$0.0114	74	$0.0109	$0.0118
11-12-2024	$0.0100	73	$0.0095	$0.0102
10-12-2024	$0.0094	72	$0.0092	$0.0102
09-12-2024	$0.0115	72	$0.0112	$0.0125
08-12-2024	$0.0123	72	$0.0119	$0.0125
07-12-2024	$0.0126	74	$0.0122	$0.0131
06-12-2024	$0.0119	72	$0.0117	$0.0129
05-12-2024	$0.0119	72	$0.0116	$0.0123
04-12-2024	$0.0123	72	$0.0113	$0.0125
03-12-2024	$0.0111	74	$0.0104	$0.0112
02-12-2024	$0.0094	72	$0.0091	$0.0102
01-12-2024	$0.0101	73	$0.0096	$0.0102
30-11-2024	$0.0099	73	$0.0094	$0.0101
29-11-2024	$0.0090	75	$0.0085	$0.0092
28-11-2024	$0.0088	75	$0.0086	$0.0092
27-11-2024	$0.0086	74	$0.0084	$0.0088
26-11-2024	$0.0081	74	$0.0079	$0.0091
25-11-2024	$0.0092	72	$0.0087	$0.0094

Download full LINA price history

View LINA price feed