Historical LDO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.7977	73	$1.7523	$1.8604
19-11-2024	$1.8810	73	$1.8179	$1.9269
18-11-2024	$1.8925	73	$1.8263	$1.9618
17-11-2024	$1.8838	72	$1.8196	$1.9433
16-11-2024	$1.8995	73	$1.8060	$1.9784
15-11-2024	$1.8023	73	$1.7307	$1.8461
14-11-2024	$1.8053	73	$1.7535	$1.8927
13-11-2024	$1.7236	73	$1.6594	$1.7712
12-11-2024	$1.8009	73	$1.7472	$2.0465
11-11-2024	$1.9486	74	$1.8804	$2.0145
10-11-2024	$2.1029	72	$2.0356	$2.2027
09-11-2024	$1.9491	73	$1.9180	$2.0538
08-11-2024	$1.9431	73	$1.8841	$1.9743
07-11-2024	$2.0238	74	$1.9912	$2.1429
06-11-2024	$1.7829	73	$1.7041	$1.8299
05-11-2024	$1.4767	74	$1.4509	$1.5116
04-11-2024	$1.4966	73	$1.4644	$1.5384
03-11-2024	$1.4854	73	$1.4642	$1.5312
02-11-2024	$1.5660	74	$1.5405	$1.6148
01-11-2024	$1.6234	73	$1.5575	$1.6603
31-10-2024	$1.6446	73	$1.6122	$1.7119
30-10-2024	$1.7000	72	$1.6427	$1.7493
29-10-2024	$1.6603	72	$1.6133	$1.6960
28-10-2024	$1.5833	73	$1.5423	$1.6279
27-10-2024	$1.5636	73	$1.5323	$1.5970
26-10-2024	$1.5502	73	$1.5227	$1.5829
25-10-2024	$1.6626	73	$1.6096	$1.7064
24-10-2024	$1.6691	73	$1.6204	$1.7041
23-10-2024	$1.6849	73	$1.6553	$1.7435
22-10-2024	$1.7207	74	$1.6901	$1.8103
21-10-2024	$1.7572	73	$1.7285	$1.8327
20-10-2024	$1.7506	73	$1.6903	$1.7821
19-10-2024	$1.6898	73	$1.6450	$1.7303
18-10-2024	$1.6486	73	$1.6221	$1.7175
17-10-2024	$1.6421	73	$1.5991	$1.7044
16-10-2024	$1.7073	73	$1.6634	$1.7521
15-10-2024	$1.7314	73	$1.6747	$1.8051
14-10-2024	$1.7115	73	$1.6080	$1.7381
13-10-2024	$1.5734	73	$1.5411	$1.6236
12-10-2024	$1.6220	73	$1.5906	$1.6633
11-10-2024	$1.5936	73	$1.5305	$1.6167
10-10-2024	$1.5656	73	$1.5290	$1.6162
09-10-2024	$1.6054	73	$1.5770	$1.6549
08-10-2024	$1.6233	73	$1.5751	$1.6653
07-10-2024	$1.6342	73	$1.5944	$1.6872
06-10-2024	$1.5858	74	$1.5405	$1.6052
05-10-2024	$1.5807	74	$1.5618	$1.6338
04-10-2024	$1.5214	74	$1.4685	$1.5634
03-10-2024	$1.5196	74	$1.4479	$1.5641
02-10-2024	$1.6346	74	$1.5845	$1.7276
01-10-2024	$1.8571	74	$1.8256	$1.9810
30-09-2024	$1.9330	74	$1.8646	$1.9962
29-09-2024	$1.9416	74	$1.8808	$1.9728
28-09-2024	$1.9523	74	$1.9087	$2.0085
27-09-2024	$1.8938	73	$1.8130	$1.9373
26-09-2024	$1.8615	74	$1.8241	$1.9188
25-09-2024	$1.8775	74	$1.7999	$1.9005
24-09-2024	$1.8390	73	$1.7942	$1.8738
23-09-2024	$1.6784	73	$1.6396	$1.7328
22-09-2024	$1.6537	73	$1.6300	$1.7496
21-09-2024	$1.6771	74	$1.6142	$1.7044
20-09-2024	$1.6384	73	$1.6157	$1.7433
19-09-2024	$1.5595	74	$1.5143	$1.5938
18-09-2024	$1.4302	73	$1.4094	$1.4835
17-09-2024	$1.4717	73	$1.4483	$1.5125
16-09-2024	$1.4942	74	$1.4559	$1.5396
15-09-2024	$1.5415	73	$1.5083	$1.5737
14-09-2024	$1.5601	74	$1.5264	$1.5905
13-09-2024	$1.5548	74	$1.5109	$1.5921
12-09-2024	$1.5583	73	$1.5252	$1.5898
11-09-2024	$1.4919	73	$1.4709	$1.5615
10-09-2024	$1.5228	73	$1.4944	$1.5657
09-09-2024	$1.4866	73	$1.4491	$1.5137
08-09-2024	$1.4066	74	$1.3765	$1.4645
07-09-2024	$1.4181	75	$1.3773	$1.4441
06-09-2024	$1.4458	73	$1.4156	$1.5044
05-09-2024	$1.5081	74	$1.4624	$1.5375
04-09-2024	$1.4972	72	$1.4664	$1.5339
03-09-2024	$1.5344	73	$1.5125	$1.6227
02-09-2024	$1.5800	74	$1.5014	$1.6296
01-09-2024	$1.5675	74	$1.5291	$1.6203
31-08-2024	$1.5852	74	$1.5650	$1.6298
30-08-2024	$1.5916	74	$1.5527	$1.6199
29-08-2024	$1.6249	74	$1.5590	$1.6543
28-08-2024	$1.5797	74	$1.5340	$1.6813
27-08-2024	$1.7358	73	$1.7111	$1.8246
26-08-2024	$1.8317	74	$1.7911	$1.8868
25-08-2024	$1.8462	73	$1.7832	$1.8849
24-08-2024	$1.9563	73	$1.9084	$2.0101
23-08-2024	$1.7758	74	$1.7319	$1.8177

Download full LDO price history

View LDO price feed