Historical LDO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$2.8365	74	$2.7996	$3.0310
20-12-2024	$2.4972	73	$2.2500	$2.6338
19-12-2024	$2.8809	73	$2.8395	$3.0410
18-12-2024	$3.2168	73	$3.1487	$3.3888
17-12-2024	$3.5342	73	$3.4739	$3.6918
16-12-2024	$3.5195	73	$3.4534	$3.7535
15-12-2024	$3.4913	73	$3.3875	$3.6392
14-12-2024	$3.5291	72	$3.4692	$3.7710
13-12-2024	$3.4840	74	$3.4022	$3.6150
12-12-2024	$3.4029	73	$3.1410	$3.4544
11-12-2024	$2.9978	74	$2.8608	$3.0498
10-12-2024	$2.8125	74	$2.7756	$3.0611
09-12-2024	$3.1293	74	$3.0597	$3.3546
08-12-2024	$3.4175	73	$3.2676	$3.4806
07-12-2024	$3.4917	74	$3.4042	$3.6029
06-12-2024	$3.3365	73	$3.2880	$3.5167
05-12-2024	$3.5213	74	$3.3254	$3.5980
04-12-2024	$3.2712	73	$3.1834	$3.4194
03-12-2024	$3.0178	74	$2.8496	$3.0581
02-12-2024	$2.7421	73	$2.5773	$2.7895
01-12-2024	$2.7430	73	$2.6947	$2.9054
30-11-2024	$2.8254	73	$2.7075	$2.9239
29-11-2024	$2.6615	73	$2.6132	$2.7656
28-11-2024	$2.6023	73	$2.5630	$2.8042
27-11-2024	$2.6974	73	$2.5527	$2.7785
26-11-2024	$2.4581	73	$2.3755	$2.5886
25-11-2024	$2.5620	75	$2.2917	$2.5879
24-11-2024	$2.0277	72	$1.9739	$2.2436
23-11-2024	$2.0458	73	$1.9409	$2.0881
22-11-2024	$1.9109	72	$1.8346	$1.9760
21-11-2024	$1.8285	73	$1.6882	$1.8813
20-11-2024	$1.7977	73	$1.7523	$1.8604
19-11-2024	$1.8810	73	$1.8179	$1.9269
18-11-2024	$1.8925	73	$1.8263	$1.9618
17-11-2024	$1.8838	72	$1.8196	$1.9433
16-11-2024	$1.8995	73	$1.8060	$1.9784
15-11-2024	$1.8023	73	$1.7307	$1.8461
14-11-2024	$1.8053	73	$1.7535	$1.8927
13-11-2024	$1.7236	73	$1.6594	$1.7712
12-11-2024	$1.8009	73	$1.7472	$2.0465
11-11-2024	$1.9486	74	$1.8804	$2.0145
10-11-2024	$2.1029	72	$2.0356	$2.2027
09-11-2024	$1.9491	73	$1.9180	$2.0538
08-11-2024	$1.9431	73	$1.8841	$1.9743
07-11-2024	$2.0238	74	$1.9912	$2.1429
06-11-2024	$1.7829	73	$1.7041	$1.8299
05-11-2024	$1.4767	74	$1.4509	$1.5116
04-11-2024	$1.4966	73	$1.4644	$1.5384
03-11-2024	$1.4854	73	$1.4642	$1.5312
02-11-2024	$1.5660	74	$1.5405	$1.6148
01-11-2024	$1.6234	73	$1.5575	$1.6603
31-10-2024	$1.6446	73	$1.6122	$1.7119
30-10-2024	$1.7000	72	$1.6427	$1.7493
29-10-2024	$1.6603	72	$1.6133	$1.6960
28-10-2024	$1.5833	73	$1.5423	$1.6279
27-10-2024	$1.5636	73	$1.5323	$1.5970
26-10-2024	$1.5502	73	$1.5227	$1.5829
25-10-2024	$1.6626	73	$1.6096	$1.7064
24-10-2024	$1.6691	73	$1.6204	$1.7041
23-10-2024	$1.6849	73	$1.6553	$1.7435
22-10-2024	$1.7207	74	$1.6901	$1.8103
21-10-2024	$1.7572	73	$1.7285	$1.8327
20-10-2024	$1.7506	73	$1.6903	$1.7821
19-10-2024	$1.6898	73	$1.6450	$1.7303
18-10-2024	$1.6486	73	$1.6221	$1.7175
17-10-2024	$1.6421	73	$1.5991	$1.7044
16-10-2024	$1.7073	73	$1.6634	$1.7521
15-10-2024	$1.7314	73	$1.6747	$1.8051
14-10-2024	$1.7115	73	$1.6080	$1.7381
13-10-2024	$1.5734	73	$1.5411	$1.6236
12-10-2024	$1.6220	73	$1.5906	$1.6633
11-10-2024	$1.5936	73	$1.5305	$1.6167
10-10-2024	$1.5656	73	$1.5290	$1.6162
09-10-2024	$1.6054	73	$1.5770	$1.6549
08-10-2024	$1.6233	73	$1.5751	$1.6653
07-10-2024	$1.6342	73	$1.5944	$1.6872
06-10-2024	$1.5858	74	$1.5405	$1.6052
05-10-2024	$1.5807	74	$1.5618	$1.6338
04-10-2024	$1.5214	74	$1.4685	$1.5634
03-10-2024	$1.5196	74	$1.4479	$1.5641
02-10-2024	$1.6346	74	$1.5845	$1.7276
01-10-2024	$1.8571	74	$1.8256	$1.9810
30-09-2024	$1.9330	74	$1.8646	$1.9962
29-09-2024	$1.9416	74	$1.8808	$1.9728
28-09-2024	$1.9523	74	$1.9087	$2.0085
27-09-2024	$1.8938	73	$1.8130	$1.9373
26-09-2024	$1.8615	74	$1.8241	$1.9188
25-09-2024	$1.8775	74	$1.7999	$1.9005
24-09-2024	$1.8390	73	$1.7942	$1.8738
23-09-2024	$1.6784	73	$1.6396	$1.7328

Download full LDO price history

View LDO price feed