Historical LDO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$1.2938	73	$1.2345	$1.3273
23-04-2025	$1.2749	74	$1.2478	$1.3188
22-04-2025	$1.1672	73	$1.1280	$1.1890
21-04-2025	$1.1566	74	$1.1394	$1.2025
20-04-2025	$1.1194	74	$1.0963	$1.1491
19-04-2025	$1.1095	74	$1.0892	$1.1314
18-04-2025	$1.1031	74	$1.0845	$1.1266
17-04-2025	$1.0895	73	$1.0728	$1.1399
16-04-2025	$1.0669	74	$1.0461	$1.0986
15-04-2025	$1.1159	73	$1.0899	$1.1737
14-04-2025	$1.2198	73	$1.1593	$1.2811
13-04-2025	$1.1664	73	$1.1483	$1.2290
12-04-2025	$1.2244	73	$1.1758	$1.2429
11-04-2025	$1.1779	73	$1.1472	$1.2089
10-04-2025	$1.1839	73	$1.1566	$1.2161
09-04-2025	$1.1244	72	$1.0729	$1.1492
08-04-2025	$1.1153	73	$1.0906	$1.1627
07-04-2025	$1.1882	75	$1.0653	$1.2018
06-04-2025	$1.3081	71	$1.2805	$1.3868
05-04-2025	$1.3981	72	$1.3690	$1.4435
04-04-2025	$1.3698	73	$1.3172	$1.4201
03-04-2025	$1.2463	73	$1.2283	$1.3578
02-04-2025	$1.4028	73	$1.3633	$1.4392
01-04-2025	$1.4425	73	$1.4152	$1.5100
31-03-2025	$1.4161	73	$1.3459	$1.4406
30-03-2025	$1.4000	74	$1.3748	$1.4376
29-03-2025	$1.4327	74	$1.3936	$1.4809
28-03-2025	$1.4859	74	$1.4656	$1.5641
27-03-2025	$1.6610	73	$1.6262	$1.7316
26-03-2025	$1.7207	73	$1.6880	$1.7676
25-03-2025	$1.7138	74	$1.6779	$1.7572
24-03-2025	$1.7174	73	$1.6809	$1.7592
23-03-2025	$1.6970	74	$1.6282	$1.7257
22-03-2025	$1.6502	74	$1.6248	$1.6954
21-03-2025	$1.5887	74	$1.5600	$1.6582
20-03-2025	$1.6240	73	$1.5781	$1.6568
19-03-2025	$1.6216	73	$1.5021	$1.6841
18-03-2025	$1.4598	74	$1.4381	$1.5387
17-03-2025	$1.5220	74	$1.4790	$1.5583
16-03-2025	$1.4616	74	$1.4304	$1.5598
15-03-2025	$1.5306	74	$1.4914	$1.5696
14-03-2025	$1.4798	74	$1.4537	$1.5287
13-03-2025	$1.4592	74	$1.3892	$1.5076
12-03-2025	$1.5238	74	$1.4289	$1.5450
11-03-2025	$1.3843	73	$1.3646	$1.4487
10-03-2025	$1.6651	74	$1.5860	$1.7173
09-03-2025	$1.6639	74	$1.6209	$1.7202
08-03-2025	$1.6897	73	$1.6437	$1.7445
07-03-2025	$1.8069	74	$1.7810	$1.8989
06-03-2025	$1.9049	75	$1.8726	$1.9880
05-03-2025	$1.8643	74	$1.7881	$1.9254
04-03-2025	$1.7081	73	$1.6691	$1.7823
03-03-2025	$2.1301	73	$2.0488	$2.1778
02-03-2025	$2.0161	74	$1.9752	$2.0710
01-03-2025	$1.9764	74	$1.9355	$2.0557
28-02-2025	$1.9546	73	$1.8871	$2.0238
27-02-2025	$2.1968	73	$2.1632	$2.3052
26-02-2025	$2.1686	73	$2.1241	$2.2853
25-02-2025	$2.2599	73	$2.0410	$2.3216
24-02-2025	$2.5579	73	$2.4770	$2.6145
23-02-2025	$2.6783	73	$2.6210	$2.7933
22-02-2025	$2.6995	73	$2.5954	$2.7557
21-02-2025	$2.9105	74	$2.8183	$3.0159
20-02-2025	$2.7184	73	$2.6769	$2.8335
19-02-2025	$2.7628	74	$2.7251	$2.9014
18-02-2025	$3.0180	73	$2.8011	$3.0916
17-02-2025	$3.0265	73	$2.8167	$3.1223
16-02-2025	$2.9176	74	$2.8181	$2.9729
15-02-2025	$2.9091	73	$2.8611	$3.0470
14-02-2025	$2.8796	74	$2.7702	$2.9832
13-02-2025	$2.7255	73	$2.6871	$2.9402
12-02-2025	$2.5425	73	$2.4566	$2.5993
11-02-2025	$2.6217	74	$2.5772	$2.7674
10-02-2025	$2.4301	73	$2.3965	$2.5147
09-02-2025	$2.4284	73	$2.3782	$2.5595
08-02-2025	$2.4386	74	$2.3646	$2.4873
07-02-2025	$2.8050	74	$2.6511	$2.8725
06-02-2025	$2.9169	74	$2.8640	$3.0794
05-02-2025	$2.9283	73	$2.6999	$3.0046
04-02-2025	$3.0156	74	$2.7331	$3.0810
03-02-2025	$2.6993	74	$2.6608	$2.8799
02-02-2025	$3.1556	75	$3.1188	$3.3408
01-02-2025	$3.6129	74	$3.5413	$3.8033
31-01-2025	$3.7546	73	$3.4254	$3.8685
30-01-2025	$3.2125	74	$3.0424	$3.2556
29-01-2025	$3.0171	74	$2.9202	$3.0835
28-01-2025	$3.0788	74	$2.9821	$3.1539
27-01-2025	$3.0720	74	$2.9313	$3.2429
26-01-2025	$3.4267	73	$3.3470	$3.5717
25-01-2025	$3.1364	74	$3.0443	$3.2608

Download full LDO price history

View LDO price feed