Historical LDO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$2.6995	73	$2.5954	$2.7557
21-02-2025	$2.9105	74	$2.8183	$3.0159
20-02-2025	$2.7184	73	$2.6769	$2.8335
19-02-2025	$2.7628	74	$2.7251	$2.9014
18-02-2025	$3.0180	73	$2.8011	$3.0916
17-02-2025	$3.0265	73	$2.8167	$3.1223
16-02-2025	$2.9176	74	$2.8181	$2.9729
15-02-2025	$2.9091	73	$2.8611	$3.0470
14-02-2025	$2.8796	74	$2.7702	$2.9832
13-02-2025	$2.7255	73	$2.6871	$2.9402
12-02-2025	$2.5425	73	$2.4566	$2.5993
11-02-2025	$2.6217	74	$2.5772	$2.7674
10-02-2025	$2.4301	73	$2.3965	$2.5147
09-02-2025	$2.4284	73	$2.3782	$2.5595
08-02-2025	$2.4386	74	$2.3646	$2.4873
07-02-2025	$2.8050	74	$2.6511	$2.8725
06-02-2025	$2.9169	74	$2.8640	$3.0794
05-02-2025	$2.9283	73	$2.6999	$3.0046
04-02-2025	$3.0156	74	$2.7331	$3.0810
03-02-2025	$2.6993	74	$2.6608	$2.8799
02-02-2025	$3.1556	75	$3.1188	$3.3408
01-02-2025	$3.6129	74	$3.5413	$3.8033
31-01-2025	$3.7546	73	$3.4254	$3.8685
30-01-2025	$3.2125	74	$3.0424	$3.2556
29-01-2025	$3.0171	74	$2.9202	$3.0835
28-01-2025	$3.0788	74	$2.9821	$3.1539
27-01-2025	$3.0720	74	$2.9313	$3.2429
26-01-2025	$3.4267	73	$3.3470	$3.5717
25-01-2025	$3.1364	74	$3.0443	$3.2608
24-01-2025	$3.3813	73	$3.1612	$3.4311
23-01-2025	$2.8042	74	$2.7671	$2.9571
22-01-2025	$3.1148	73	$2.9783	$3.2035
21-01-2025	$3.1248	73	$2.8083	$3.1719
20-01-2025	$2.9353	73	$2.8149	$3.1024
19-01-2025	$2.6940	73	$2.5654	$2.8823
18-01-2025	$2.9706	74	$2.8625	$3.0701
17-01-2025	$3.2937	74	$3.2233	$3.3684
16-01-2025	$3.3479	73	$3.2042	$3.4408
15-01-2025	$2.9417	73	$2.8790	$3.0362
14-01-2025	$2.6888	73	$2.6315	$2.7922
13-01-2025	$2.3687	73	$2.3050	$2.5466
12-01-2025	$2.5931	73	$2.5322	$2.6560
11-01-2025	$2.6533	74	$2.5803	$2.7198
10-01-2025	$2.7231	73	$2.6647	$2.8222
09-01-2025	$2.7099	74	$2.6208	$2.7749
08-01-2025	$2.7991	74	$2.7283	$2.8967
07-01-2025	$3.2387	74	$3.1537	$3.3033
06-01-2025	$3.2839	74	$3.2383	$3.4081
05-01-2025	$3.3144	72	$3.2366	$3.4083
04-01-2025	$3.3846	73	$3.1721	$3.4400
03-01-2025	$3.1052	74	$2.9225	$3.1807
02-01-2025	$3.1041	74	$2.9213	$3.1466
01-01-2025	$2.8610	73	$2.7706	$2.9126
31-12-2024	$3.0105	74	$2.9169	$3.0961
30-12-2024	$3.0900	74	$2.9478	$3.1966
29-12-2024	$2.9298	74	$2.8808	$3.0702
28-12-2024	$2.9553	74	$2.9165	$3.0487
27-12-2024	$3.2042	74	$2.9145	$3.2542
26-12-2024	$2.9199	73	$2.8794	$3.1011
25-12-2024	$3.0613	74	$2.9905	$3.1815
24-12-2024	$2.9252	73	$2.8700	$3.0182
23-12-2024	$2.8127	73	$2.6940	$2.9036
22-12-2024	$2.8182	75	$2.6952	$2.8725
21-12-2024	$2.8365	74	$2.7996	$3.0310
20-12-2024	$2.4972	73	$2.2500	$2.6338
19-12-2024	$2.8809	73	$2.8395	$3.0410
18-12-2024	$3.2168	73	$3.1487	$3.3888
17-12-2024	$3.5342	73	$3.4739	$3.6918
16-12-2024	$3.5195	73	$3.4534	$3.7535
15-12-2024	$3.4913	73	$3.3875	$3.6392
14-12-2024	$3.5291	72	$3.4692	$3.7710
13-12-2024	$3.4840	74	$3.4022	$3.6150
12-12-2024	$3.4029	73	$3.1410	$3.4544
11-12-2024	$2.9978	74	$2.8608	$3.0498
10-12-2024	$2.8125	74	$2.7756	$3.0611
09-12-2024	$3.1293	74	$3.0597	$3.3546
08-12-2024	$3.4175	73	$3.2676	$3.4806
07-12-2024	$3.4917	74	$3.4042	$3.6029
06-12-2024	$3.3365	73	$3.2880	$3.5167
05-12-2024	$3.5213	74	$3.3254	$3.5980
04-12-2024	$3.2712	73	$3.1834	$3.4194
03-12-2024	$3.0178	74	$2.8496	$3.0581
02-12-2024	$2.7421	73	$2.5773	$2.7895
01-12-2024	$2.7430	73	$2.6947	$2.9054
30-11-2024	$2.8254	73	$2.7075	$2.9239
29-11-2024	$2.6615	73	$2.6132	$2.7656
28-11-2024	$2.6023	73	$2.5630	$2.8042
27-11-2024	$2.6974	73	$2.5527	$2.7785
26-11-2024	$2.4581	73	$2.3755	$2.5886
25-11-2024	$2.5620	75	$2.2917	$2.5879

Download full LDO price history

View LDO price feed