Historical LDO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$3.1248	73	$2.8083	$3.1719
20-01-2025	$2.9353	73	$2.8149	$3.1024
19-01-2025	$2.6940	73	$2.5654	$2.8823
18-01-2025	$2.9706	74	$2.8625	$3.0701
17-01-2025	$3.2937	74	$3.2233	$3.3684
16-01-2025	$3.3479	73	$3.2042	$3.4408
15-01-2025	$2.9417	73	$2.8790	$3.0362
14-01-2025	$2.6888	73	$2.6315	$2.7922
13-01-2025	$2.3687	73	$2.3050	$2.5466
12-01-2025	$2.5931	73	$2.5322	$2.6560
11-01-2025	$2.6533	74	$2.5803	$2.7198
10-01-2025	$2.7231	73	$2.6647	$2.8222
09-01-2025	$2.7099	74	$2.6208	$2.7749
08-01-2025	$2.7991	74	$2.7283	$2.8967
07-01-2025	$3.2387	74	$3.1537	$3.3033
06-01-2025	$3.2839	74	$3.2383	$3.4081
05-01-2025	$3.3144	72	$3.2366	$3.4083
04-01-2025	$3.3846	73	$3.1721	$3.4400
03-01-2025	$3.1052	74	$2.9225	$3.1807
02-01-2025	$3.1041	74	$2.9213	$3.1466
01-01-2025	$2.8610	73	$2.7706	$2.9126
31-12-2024	$3.0105	74	$2.9169	$3.0961
30-12-2024	$3.0900	74	$2.9478	$3.1966
29-12-2024	$2.9298	74	$2.8808	$3.0702
28-12-2024	$2.9553	74	$2.9165	$3.0487
27-12-2024	$3.2042	74	$2.9145	$3.2542
26-12-2024	$2.9199	73	$2.8794	$3.1011
25-12-2024	$3.0613	74	$2.9905	$3.1815
24-12-2024	$2.9252	73	$2.8700	$3.0182
23-12-2024	$2.8127	73	$2.6940	$2.9036
22-12-2024	$2.8182	75	$2.6952	$2.8725
21-12-2024	$2.8365	74	$2.7996	$3.0310
20-12-2024	$2.4972	73	$2.2500	$2.6338
19-12-2024	$2.8809	73	$2.8395	$3.0410
18-12-2024	$3.2168	73	$3.1487	$3.3888
17-12-2024	$3.5342	73	$3.4739	$3.6918
16-12-2024	$3.5195	73	$3.4534	$3.7535
15-12-2024	$3.4913	73	$3.3875	$3.6392
14-12-2024	$3.5291	72	$3.4692	$3.7710
13-12-2024	$3.4840	74	$3.4022	$3.6150
12-12-2024	$3.4029	73	$3.1410	$3.4544
11-12-2024	$2.9978	74	$2.8608	$3.0498
10-12-2024	$2.8125	74	$2.7756	$3.0611
09-12-2024	$3.1293	74	$3.0597	$3.3546
08-12-2024	$3.4175	73	$3.2676	$3.4806
07-12-2024	$3.4917	74	$3.4042	$3.6029
06-12-2024	$3.3365	73	$3.2880	$3.5167
05-12-2024	$3.5213	74	$3.3254	$3.5980
04-12-2024	$3.2712	73	$3.1834	$3.4194
03-12-2024	$3.0178	74	$2.8496	$3.0581
02-12-2024	$2.7421	73	$2.5773	$2.7895
01-12-2024	$2.7430	73	$2.6947	$2.9054
30-11-2024	$2.8254	73	$2.7075	$2.9239
29-11-2024	$2.6615	73	$2.6132	$2.7656
28-11-2024	$2.6023	73	$2.5630	$2.8042
27-11-2024	$2.6974	73	$2.5527	$2.7785
26-11-2024	$2.4581	73	$2.3755	$2.5886
25-11-2024	$2.5620	75	$2.2917	$2.5879
24-11-2024	$2.0277	72	$1.9739	$2.2436
23-11-2024	$2.0458	73	$1.9409	$2.0881
22-11-2024	$1.9109	72	$1.8346	$1.9760
21-11-2024	$1.8285	73	$1.6882	$1.8813
20-11-2024	$1.7977	73	$1.7523	$1.8604
19-11-2024	$1.8810	73	$1.8179	$1.9269
18-11-2024	$1.8925	73	$1.8263	$1.9618
17-11-2024	$1.8838	72	$1.8196	$1.9433
16-11-2024	$1.8995	73	$1.8060	$1.9784
15-11-2024	$1.8023	73	$1.7307	$1.8461
14-11-2024	$1.8053	73	$1.7535	$1.8927
13-11-2024	$1.7236	73	$1.6594	$1.7712
12-11-2024	$1.8009	73	$1.7472	$2.0465
11-11-2024	$1.9486	74	$1.8804	$2.0145
10-11-2024	$2.1029	72	$2.0356	$2.2027
09-11-2024	$1.9491	73	$1.9180	$2.0538
08-11-2024	$1.9431	73	$1.8841	$1.9743
07-11-2024	$2.0238	74	$1.9912	$2.1429
06-11-2024	$1.7829	73	$1.7041	$1.8299
05-11-2024	$1.4767	74	$1.4509	$1.5116
04-11-2024	$1.4966	73	$1.4644	$1.5384
03-11-2024	$1.4854	73	$1.4642	$1.5312
02-11-2024	$1.5660	74	$1.5405	$1.6148
01-11-2024	$1.6234	73	$1.5575	$1.6603
31-10-2024	$1.6446	73	$1.6122	$1.7119
30-10-2024	$1.7000	72	$1.6427	$1.7493
29-10-2024	$1.6603	72	$1.6133	$1.6960
28-10-2024	$1.5833	73	$1.5423	$1.6279
27-10-2024	$1.5636	73	$1.5323	$1.5970
26-10-2024	$1.5502	73	$1.5227	$1.5829
25-10-2024	$1.6626	73	$1.6096	$1.7064
24-10-2024	$1.6691	73	$1.6204	$1.7041

Download full LDO price history

View LDO price feed