Historical KSM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$51.5532	74	$50.8934	$55.5425
20-12-2024	$44.4179	72	$40.4366	$49.0203
19-12-2024	$52.2316	72	$51.0896	$54.3092
18-12-2024	$56.4088	72	$55.1964	$58.9011
17-12-2024	$60.7005	72	$57.9049	$62.3908
16-12-2024	$58.2232	73	$57.3118	$61.7952
15-12-2024	$60.9379	72	$56.7065	$61.9751
14-12-2024	$59.9343	72	$58.9455	$63.3324
13-12-2024	$62.6156	73	$59.5148	$63.8235
12-12-2024	$63.3901	73	$60.5030	$65.1515
11-12-2024	$59.7282	73	$55.2504	$61.9247
10-12-2024	$55.3285	73	$54.5569	$59.3222
09-12-2024	$64.7238	72	$62.9227	$69.6804
08-12-2024	$71.1918	73	$68.2451	$72.6789
07-12-2024	$73.0617	73	$70.8256	$75.3466
06-12-2024	$69.5961	73	$68.5618	$75.1643
05-12-2024	$71.2984	71	$69.3161	$73.2468
04-12-2024	$77.9093	72	$69.5629	$79.2164
03-12-2024	$68.6464	74	$66.0144	$71.0072
02-12-2024	$60.9069	73	$58.5932	$65.8725
01-12-2024	$65.6844	72	$61.5220	$66.8373
30-11-2024	$63.9753	72	$61.9415	$66.2989
29-11-2024	$61.1362	73	$57.0347	$63.9471
28-11-2024	$57.3083	73	$55.8334	$59.3227
27-11-2024	$56.7895	73	$55.6417	$61.2119
26-11-2024	$55.1152	72	$53.2077	$61.1388
25-11-2024	$61.0509	73	$60.0751	$64.2985
24-11-2024	$61.0643	72	$59.8963	$73.7788
23-11-2024	$52.4418	71	$37.8231	$53.4261
22-11-2024	$33.9797	72	$32.3486	$34.5995
21-11-2024	$32.6525	72	$30.6131	$33.3322
20-11-2024	$32.4107	73	$31.4775	$33.5913
19-11-2024	$33.6435	72	$32.7031	$34.5728
18-11-2024	$33.9911	73	$32.9282	$36.0479
17-11-2024	$34.2665	72	$33.3699	$36.9516
16-11-2024	$32.5635	72	$31.5314	$33.5414
15-11-2024	$29.2456	73	$27.7573	$29.7018
14-11-2024	$29.3178	73	$28.6083	$30.6805
13-11-2024	$28.5202	73	$27.4645	$29.1780
12-11-2024	$29.8174	72	$28.5538	$33.1612
11-11-2024	$30.1426	73	$28.9174	$31.0250
10-11-2024	$31.4754	72	$28.5846	$32.2660
09-11-2024	$27.0800	72	$26.5701	$28.1575
08-11-2024	$26.9676	72	$25.7828	$27.4166
07-11-2024	$25.9455	73	$25.3329	$26.6725
06-11-2024	$25.8960	73	$24.7914	$26.5592
05-11-2024	$23.6491	73	$23.0619	$24.0215
04-11-2024	$23.9449	73	$23.2198	$24.4667
03-11-2024	$24.0986	73	$23.7169	$24.9518
02-11-2024	$24.7865	73	$24.4280	$25.9511
01-11-2024	$25.7261	73	$24.6824	$26.1644
31-10-2024	$26.2484	72	$25.8016	$27.1267
30-10-2024	$26.8453	72	$26.1738	$28.0838
29-10-2024	$27.1550	71	$26.6085	$27.8926
28-10-2024	$26.4227	71	$25.7632	$27.1744
27-10-2024	$26.0421	72	$25.3243	$26.5015
26-10-2024	$26.1590	72	$25.6598	$26.7969
25-10-2024	$27.6018	72	$26.9006	$28.4466
24-10-2024	$27.5382	72	$26.6490	$28.4177
23-10-2024	$27.5498	73	$27.0380	$28.6501
22-10-2024	$28.3125	72	$27.8010	$29.5730
21-10-2024	$28.9346	73	$28.3114	$30.7801
20-10-2024	$28.9502	72	$28.0176	$29.5302
19-10-2024	$27.9084	72	$27.3098	$28.7668
18-10-2024	$26.8804	73	$26.4703	$27.9073
17-10-2024	$27.2092	72	$25.6447	$27.8055
16-10-2024	$27.5960	72	$26.8012	$28.2856
15-10-2024	$28.1650	72	$27.1831	$29.1312
14-10-2024	$28.4810	72	$27.8523	$29.1673
13-10-2024	$27.5420	72	$26.8949	$28.3522
12-10-2024	$28.0512	71	$27.4818	$28.6977
11-10-2024	$27.3052	72	$26.4171	$27.9057
10-10-2024	$26.2905	72	$25.8291	$27.1613
09-10-2024	$26.7293	72	$26.2401	$27.6384
08-10-2024	$27.1492	73	$26.7351	$28.1937
07-10-2024	$27.7712	73	$27.1463	$28.8956
06-10-2024	$27.6161	73	$26.6796	$28.0510
05-10-2024	$27.5970	73	$27.0759	$28.2256
04-10-2024	$27.0646	73	$26.2869	$27.6083
03-10-2024	$26.3726	73	$25.5804	$27.2297
02-10-2024	$27.2884	73	$26.5574	$28.4833
01-10-2024	$29.5067	72	$28.9124	$30.9158
30-09-2024	$30.9247	72	$29.9103	$31.8417
29-09-2024	$31.7226	73	$30.5943	$32.1866
28-09-2024	$31.9315	73	$31.3621	$32.8112
27-09-2024	$32.9136	72	$32.0690	$33.9417
26-09-2024	$33.0117	73	$32.3817	$34.0530
25-09-2024	$32.5087	73	$31.5273	$33.2988
24-09-2024	$30.9555	73	$30.4716	$31.9102
23-09-2024	$30.9535	71	$30.2314	$31.8701

Download full KSM price history

View KSM price feed