Historical KSM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$32.1388	72	$31.5542	$33.5695
22-02-2025	$32.6247	73	$31.8230	$33.1819
21-02-2025	$33.4748	73	$31.7187	$34.0212
20-02-2025	$31.6946	73	$30.8059	$32.4355
19-02-2025	$31.0941	73	$29.9971	$31.7234
18-02-2025	$30.9760	73	$29.9193	$31.6404
17-02-2025	$32.9261	73	$31.2166	$33.4526
16-02-2025	$32.9545	72	$31.4775	$33.7095
15-02-2025	$33.1839	73	$32.4226	$33.9861
14-02-2025	$33.4909	73	$32.8341	$34.5860
13-02-2025	$32.9388	73	$32.4453	$33.9046
12-02-2025	$32.3698	73	$31.4137	$33.2572
11-02-2025	$33.3437	72	$32.6880	$35.0633
10-02-2025	$30.8090	73	$30.2353	$31.7761
09-02-2025	$31.5900	73	$31.0006	$32.5250
08-02-2025	$29.9039	74	$29.4164	$30.8058
07-02-2025	$31.0043	72	$29.6809	$31.6565
06-02-2025	$31.8129	73	$31.2158	$33.3814
05-02-2025	$32.4981	73	$31.5707	$33.3764
04-02-2025	$32.7752	73	$30.9161	$33.4350
03-02-2025	$31.1658	73	$29.6511	$32.2665
02-02-2025	$37.4129	74	$36.9255	$39.5590
01-02-2025	$42.3020	74	$41.3786	$44.2742
31-01-2025	$43.5894	73	$41.7334	$44.3674
30-01-2025	$41.8651	72	$40.6339	$42.8558
29-01-2025	$39.9144	72	$39.2560	$41.3066
28-01-2025	$40.8928	73	$40.1536	$42.6257
27-01-2025	$40.2290	73	$37.8346	$40.8167
26-01-2025	$44.7359	72	$43.3587	$45.4642
25-01-2025	$43.7298	72	$42.3088	$44.4338
24-01-2025	$45.4519	72	$43.7749	$46.2031
23-01-2025	$43.3107	72	$42.5512	$44.9665
22-01-2025	$45.7707	73	$44.4496	$47.0305
21-01-2025	$45.5412	73	$42.4830	$46.8139
20-01-2025	$45.6410	73	$44.4170	$48.7244
19-01-2025	$47.8395	72	$45.4620	$51.2966
18-01-2025	$51.8107	72	$49.9156	$52.7994
17-01-2025	$53.5955	73	$52.7349	$55.2126
16-01-2025	$54.0109	72	$50.6682	$55.2419
15-01-2025	$50.4070	73	$49.3680	$53.3440
14-01-2025	$49.5922	72	$48.2365	$51.3932
13-01-2025	$45.6661	73	$44.6882	$48.8638
12-01-2025	$49.8917	72	$48.7412	$51.1217
11-01-2025	$50.5126	73	$49.3787	$51.5725
10-01-2025	$51.0482	73	$49.9346	$52.1535
09-01-2025	$50.2943	74	$48.7441	$51.3814
08-01-2025	$51.1271	73	$49.5809	$52.6660
07-01-2025	$58.2761	72	$56.5310	$60.1256
06-01-2025	$57.9776	73	$56.8485	$59.5369
05-01-2025	$58.7329	72	$56.8891	$60.6113
04-01-2025	$59.2064	73	$57.3810	$60.3903
03-01-2025	$58.8646	73	$54.5372	$60.1478
02-01-2025	$56.5537	74	$54.5221	$57.7636
01-01-2025	$52.6659	72	$51.1443	$55.1359
31-12-2024	$55.0628	73	$53.1835	$56.7560
30-12-2024	$56.0125	74	$54.5942	$57.7104
29-12-2024	$56.8674	74	$55.9675	$59.4937
28-12-2024	$54.9879	74	$53.4009	$55.7133
27-12-2024	$57.7539	73	$54.0843	$59.9766
26-12-2024	$55.9690	73	$54.7317	$57.9378
25-12-2024	$61.1008	74	$58.4381	$63.3830
24-12-2024	$54.8162	73	$51.7888	$55.9590
23-12-2024	$50.4757	73	$48.3832	$51.5104
22-12-2024	$51.1206	73	$49.5714	$52.7602
21-12-2024	$51.5532	74	$50.8934	$55.5425
20-12-2024	$44.4179	72	$40.4366	$49.0203
19-12-2024	$52.2316	72	$51.0896	$54.3092
18-12-2024	$56.4088	72	$55.1964	$58.9011
17-12-2024	$60.7005	72	$57.9049	$62.3908
16-12-2024	$58.2232	73	$57.3118	$61.7952
15-12-2024	$60.9379	72	$56.7065	$61.9751
14-12-2024	$59.9343	72	$58.9455	$63.3324
13-12-2024	$62.6156	73	$59.5148	$63.8235
12-12-2024	$63.3901	73	$60.5030	$65.1515
11-12-2024	$59.7282	73	$55.2504	$61.9247
10-12-2024	$55.3285	73	$54.5569	$59.3222
09-12-2024	$64.7238	72	$62.9227	$69.6804
08-12-2024	$71.1918	73	$68.2451	$72.6789
07-12-2024	$73.0617	73	$70.8256	$75.3466
06-12-2024	$69.5961	73	$68.5618	$75.1643
05-12-2024	$71.2984	71	$69.3161	$73.2468
04-12-2024	$77.9093	72	$69.5629	$79.2164
03-12-2024	$68.6464	74	$66.0144	$71.0072
02-12-2024	$60.9069	73	$58.5932	$65.8725
01-12-2024	$65.6844	72	$61.5220	$66.8373
30-11-2024	$63.9753	72	$61.9415	$66.2989
29-11-2024	$61.1362	73	$57.0347	$63.9471
28-11-2024	$57.3083	73	$55.8334	$59.3227
27-11-2024	$56.7895	73	$55.6417	$61.2119
26-11-2024	$55.1152	72	$53.2077	$61.1388

Download full KSM price history

View KSM price feed