Historical KSM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$26.1978	73	$25.6694	$27.6497
31-03-2025	$25.7539	72	$24.5901	$26.1828
30-03-2025	$25.8458	74	$25.4009	$26.4357
29-03-2025	$25.9990	74	$25.3577	$26.8859
28-03-2025	$27.2442	73	$26.8451	$28.1066
27-03-2025	$28.9023	73	$28.4861	$30.3287
26-03-2025	$29.7675	73	$29.1547	$30.5490
25-03-2025	$29.1771	73	$28.7704	$30.2466
24-03-2025	$29.6825	73	$29.0906	$30.6720
23-03-2025	$27.6454	73	$26.9052	$28.0763
22-03-2025	$27.5186	74	$27.0871	$28.1165
21-03-2025	$27.3804	73	$26.9672	$28.7267
20-03-2025	$28.4373	73	$27.8880	$29.2168
19-03-2025	$28.3184	74	$27.6673	$29.1895
18-03-2025	$27.4961	73	$26.8527	$28.5800
17-03-2025	$27.4322	74	$26.7674	$28.0784
16-03-2025	$26.3623	73	$25.8545	$27.7049
15-03-2025	$26.8675	73	$26.1397	$27.3822
14-03-2025	$26.0836	73	$25.4646	$26.6942
13-03-2025	$25.9173	73	$25.0137	$26.9620
12-03-2025	$26.0930	74	$24.7622	$26.8961
11-03-2025	$24.9958	73	$24.6111	$25.9399
10-03-2025	$27.8224	74	$26.3976	$28.4465
09-03-2025	$27.6485	74	$26.9142	$28.5974
08-03-2025	$28.0676	73	$27.2088	$28.9215
07-03-2025	$29.4292	74	$28.4597	$29.9983
06-03-2025	$29.4659	73	$28.9252	$30.5704
05-03-2025	$29.5009	74	$28.3542	$30.3223
04-03-2025	$27.8081	73	$27.1785	$28.9142
03-03-2025	$32.0863	73	$31.1674	$32.9938
02-03-2025	$31.1443	73	$30.5375	$31.9714
01-03-2025	$30.8900	73	$30.3024	$32.2790
28-02-2025	$30.2833	73	$29.0464	$31.1483
27-02-2025	$32.7144	73	$32.2433	$33.9907
26-02-2025	$32.4059	74	$31.7987	$34.0605
25-02-2025	$29.4940	73	$26.8218	$30.2772
24-02-2025	$30.4863	73	$29.9091	$31.7275
23-02-2025	$32.1388	72	$31.5542	$33.5695
22-02-2025	$32.6247	73	$31.8230	$33.1819
21-02-2025	$33.4748	73	$31.7187	$34.0212
20-02-2025	$31.6946	73	$30.8059	$32.4355
19-02-2025	$31.0941	73	$29.9971	$31.7234
18-02-2025	$30.9760	73	$29.9193	$31.6404
17-02-2025	$32.9261	73	$31.2166	$33.4526
16-02-2025	$32.9545	72	$31.4775	$33.7095
15-02-2025	$33.1839	73	$32.4226	$33.9861
14-02-2025	$33.4909	73	$32.8341	$34.5860
13-02-2025	$32.9388	73	$32.4453	$33.9046
12-02-2025	$32.3698	73	$31.4137	$33.2572
11-02-2025	$33.3437	72	$32.6880	$35.0633
10-02-2025	$30.8090	73	$30.2353	$31.7761
09-02-2025	$31.5900	73	$31.0006	$32.5250
08-02-2025	$29.9039	74	$29.4164	$30.8058
07-02-2025	$31.0043	72	$29.6809	$31.6565
06-02-2025	$31.8129	73	$31.2158	$33.3814
05-02-2025	$32.4981	73	$31.5707	$33.3764
04-02-2025	$32.7752	73	$30.9161	$33.4350
03-02-2025	$31.1658	73	$29.6511	$32.2665
02-02-2025	$37.4129	74	$36.9255	$39.5590
01-02-2025	$42.3020	74	$41.3786	$44.2742
31-01-2025	$43.5894	73	$41.7334	$44.3674
30-01-2025	$41.8651	72	$40.6339	$42.8558
29-01-2025	$39.9144	72	$39.2560	$41.3066
28-01-2025	$40.8928	73	$40.1536	$42.6257
27-01-2025	$40.2290	73	$37.8346	$40.8167
26-01-2025	$44.7359	72	$43.3587	$45.4642
25-01-2025	$43.7298	72	$42.3088	$44.4338
24-01-2025	$45.4519	72	$43.7749	$46.2031
23-01-2025	$43.3107	72	$42.5512	$44.9665
22-01-2025	$45.7707	73	$44.4496	$47.0305
21-01-2025	$45.5412	73	$42.4830	$46.8139
20-01-2025	$45.6410	73	$44.4170	$48.7244
19-01-2025	$47.8395	72	$45.4620	$51.2966
18-01-2025	$51.8107	72	$49.9156	$52.7994
17-01-2025	$53.5955	73	$52.7349	$55.2126
16-01-2025	$54.0109	72	$50.6682	$55.2419
15-01-2025	$50.4070	73	$49.3680	$53.3440
14-01-2025	$49.5922	72	$48.2365	$51.3932
13-01-2025	$45.6661	73	$44.6882	$48.8638
12-01-2025	$49.8917	72	$48.7412	$51.1217
11-01-2025	$50.5126	73	$49.3787	$51.5725
10-01-2025	$51.0482	73	$49.9346	$52.1535
09-01-2025	$50.2943	74	$48.7441	$51.3814
08-01-2025	$51.1271	73	$49.5809	$52.6660
07-01-2025	$58.2761	72	$56.5310	$60.1256
06-01-2025	$57.9776	73	$56.8485	$59.5369
05-01-2025	$58.7329	72	$56.8891	$60.6113
04-01-2025	$59.2064	73	$57.3810	$60.3903
03-01-2025	$58.8646	73	$54.5372	$60.1478
02-01-2025	$56.5537	74	$54.5221	$57.7636

Download full KSM price history

View KSM price feed