Historical KSM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$32.4107	73	$31.4775	$33.5913
19-11-2024	$33.6435	72	$32.7031	$34.5728
18-11-2024	$33.9911	73	$32.9282	$36.0479
17-11-2024	$34.2665	72	$33.3699	$36.9516
16-11-2024	$32.5635	72	$31.5314	$33.5414
15-11-2024	$29.2456	73	$27.7573	$29.7018
14-11-2024	$29.3178	73	$28.6083	$30.6805
13-11-2024	$28.5202	73	$27.4645	$29.1780
12-11-2024	$29.8174	72	$28.5538	$33.1612
11-11-2024	$30.1426	73	$28.9174	$31.0250
10-11-2024	$31.4754	72	$28.5846	$32.2660
09-11-2024	$27.0800	72	$26.5701	$28.1575
08-11-2024	$26.9676	72	$25.7828	$27.4166
07-11-2024	$25.9455	73	$25.3329	$26.6725
06-11-2024	$25.8960	73	$24.7914	$26.5592
05-11-2024	$23.6491	73	$23.0619	$24.0215
04-11-2024	$23.9449	73	$23.2198	$24.4667
03-11-2024	$24.0986	73	$23.7169	$24.9518
02-11-2024	$24.7865	73	$24.4280	$25.9511
01-11-2024	$25.7261	73	$24.6824	$26.1644
31-10-2024	$26.2484	72	$25.8016	$27.1267
30-10-2024	$26.8453	72	$26.1738	$28.0838
29-10-2024	$27.1550	71	$26.6085	$27.8926
28-10-2024	$26.4227	71	$25.7632	$27.1744
27-10-2024	$26.0421	72	$25.3243	$26.5015
26-10-2024	$26.1590	72	$25.6598	$26.7969
25-10-2024	$27.6018	72	$26.9006	$28.4466
24-10-2024	$27.5382	72	$26.6490	$28.4177
23-10-2024	$27.5498	73	$27.0380	$28.6501
22-10-2024	$28.3125	72	$27.8010	$29.5730
21-10-2024	$28.9346	73	$28.3114	$30.7801
20-10-2024	$28.9502	72	$28.0176	$29.5302
19-10-2024	$27.9084	72	$27.3098	$28.7668
18-10-2024	$26.8804	73	$26.4703	$27.9073
17-10-2024	$27.2092	72	$25.6447	$27.8055
16-10-2024	$27.5960	72	$26.8012	$28.2856
15-10-2024	$28.1650	72	$27.1831	$29.1312
14-10-2024	$28.4810	72	$27.8523	$29.1673
13-10-2024	$27.5420	72	$26.8949	$28.3522
12-10-2024	$28.0512	71	$27.4818	$28.6977
11-10-2024	$27.3052	72	$26.4171	$27.9057
10-10-2024	$26.2905	72	$25.8291	$27.1613
09-10-2024	$26.7293	72	$26.2401	$27.6384
08-10-2024	$27.1492	73	$26.7351	$28.1937
07-10-2024	$27.7712	73	$27.1463	$28.8956
06-10-2024	$27.6161	73	$26.6796	$28.0510
05-10-2024	$27.5970	73	$27.0759	$28.2256
04-10-2024	$27.0646	73	$26.2869	$27.6083
03-10-2024	$26.3726	73	$25.5804	$27.2297
02-10-2024	$27.2884	73	$26.5574	$28.4833
01-10-2024	$29.5067	72	$28.9124	$30.9158
30-09-2024	$30.9247	72	$29.9103	$31.8417
29-09-2024	$31.7226	73	$30.5943	$32.1866
28-09-2024	$31.9315	73	$31.3621	$32.8112
27-09-2024	$32.9136	72	$32.0690	$33.9417
26-09-2024	$33.0117	73	$32.3817	$34.0530
25-09-2024	$32.5087	73	$31.5273	$33.2988
24-09-2024	$30.9555	73	$30.4716	$31.9102
23-09-2024	$30.9535	71	$30.2314	$31.8701
22-09-2024	$30.6270	72	$30.0234	$31.9059
21-09-2024	$31.0294	72	$30.0757	$31.6283
20-09-2024	$30.8935	71	$30.0672	$32.3053
19-09-2024	$31.3416	72	$30.4484	$32.0652
18-09-2024	$29.7166	72	$28.9198	$30.6035
17-09-2024	$29.7905	73	$29.2734	$30.6168
16-09-2024	$29.7839	73	$29.0040	$30.6944
15-09-2024	$31.5244	72	$30.9330	$32.7241
14-09-2024	$29.8628	72	$29.0521	$30.4153
13-09-2024	$29.3615	72	$28.5531	$30.0777
12-09-2024	$29.9120	72	$29.0904	$30.7318
11-09-2024	$30.0380	72	$29.2640	$31.3960
10-09-2024	$30.4938	73	$29.8349	$31.6378
09-09-2024	$30.0431	74	$28.1834	$30.6717
08-09-2024	$27.5611	74	$26.9469	$28.2705
07-09-2024	$27.0406	74	$26.2423	$27.4548
06-09-2024	$26.0496	71	$25.4605	$27.0270
05-09-2024	$26.8921	73	$26.2461	$27.7542
04-09-2024	$26.4990	73	$25.9135	$27.6059
03-09-2024	$26.8197	72	$26.2910	$28.2806
02-09-2024	$27.2273	72	$25.9767	$27.9795
01-09-2024	$26.8949	72	$26.2238	$27.9956
31-08-2024	$27.6179	73	$27.0477	$28.3129
30-08-2024	$28.1680	73	$27.6181	$28.8436
29-08-2024	$29.0940	72	$27.9231	$29.5880
28-08-2024	$29.7232	73	$28.8332	$31.3495
27-08-2024	$30.8257	72	$30.1034	$32.0395
26-08-2024	$32.3804	72	$31.6995	$33.5803
25-08-2024	$33.0485	72	$31.5223	$33.8613
24-08-2024	$33.0296	71	$31.2544	$33.7034
23-08-2024	$31.4731	72	$30.8031	$32.3480

Download full KSM price history

View KSM price feed