Historical KSM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$45.5412	73	$42.4830	$46.8139
20-01-2025	$45.6410	73	$44.4170	$48.7244
19-01-2025	$47.8395	72	$45.4620	$51.2966
18-01-2025	$51.8107	72	$49.9156	$52.7994
17-01-2025	$53.5955	73	$52.7349	$55.2126
16-01-2025	$54.0109	72	$50.6682	$55.2419
15-01-2025	$50.4070	73	$49.3680	$53.3440
14-01-2025	$49.5922	72	$48.2365	$51.3932
13-01-2025	$45.6661	73	$44.6882	$48.8638
12-01-2025	$49.8917	72	$48.7412	$51.1217
11-01-2025	$50.5126	73	$49.3787	$51.5725
10-01-2025	$51.0482	73	$49.9346	$52.1535
09-01-2025	$50.2943	74	$48.7441	$51.3814
08-01-2025	$51.1271	73	$49.5809	$52.6660
07-01-2025	$58.2761	72	$56.5310	$60.1256
06-01-2025	$57.9776	73	$56.8485	$59.5369
05-01-2025	$58.7329	72	$56.8891	$60.6113
04-01-2025	$59.2064	73	$57.3810	$60.3903
03-01-2025	$58.8646	73	$54.5372	$60.1478
02-01-2025	$56.5537	74	$54.5221	$57.7636
01-01-2025	$52.6659	72	$51.1443	$55.1359
31-12-2024	$55.0628	73	$53.1835	$56.7560
30-12-2024	$56.0125	74	$54.5942	$57.7104
29-12-2024	$56.8674	74	$55.9675	$59.4937
28-12-2024	$54.9879	74	$53.4009	$55.7133
27-12-2024	$57.7539	73	$54.0843	$59.9766
26-12-2024	$55.9690	73	$54.7317	$57.9378
25-12-2024	$61.1008	74	$58.4381	$63.3830
24-12-2024	$54.8162	73	$51.7888	$55.9590
23-12-2024	$50.4757	73	$48.3832	$51.5104
22-12-2024	$51.1206	73	$49.5714	$52.7602
21-12-2024	$51.5532	74	$50.8934	$55.5425
20-12-2024	$44.4179	72	$40.4366	$49.0203
19-12-2024	$52.2316	72	$51.0896	$54.3092
18-12-2024	$56.4088	72	$55.1964	$58.9011
17-12-2024	$60.7005	72	$57.9049	$62.3908
16-12-2024	$58.2232	73	$57.3118	$61.7952
15-12-2024	$60.9379	72	$56.7065	$61.9751
14-12-2024	$59.9343	72	$58.9455	$63.3324
13-12-2024	$62.6156	73	$59.5148	$63.8235
12-12-2024	$63.3901	73	$60.5030	$65.1515
11-12-2024	$59.7282	73	$55.2504	$61.9247
10-12-2024	$55.3285	73	$54.5569	$59.3222
09-12-2024	$64.7238	72	$62.9227	$69.6804
08-12-2024	$71.1918	73	$68.2451	$72.6789
07-12-2024	$73.0617	73	$70.8256	$75.3466
06-12-2024	$69.5961	73	$68.5618	$75.1643
05-12-2024	$71.2984	71	$69.3161	$73.2468
04-12-2024	$77.9093	72	$69.5629	$79.2164
03-12-2024	$68.6464	74	$66.0144	$71.0072
02-12-2024	$60.9069	73	$58.5932	$65.8725
01-12-2024	$65.6844	72	$61.5220	$66.8373
30-11-2024	$63.9753	72	$61.9415	$66.2989
29-11-2024	$61.1362	73	$57.0347	$63.9471
28-11-2024	$57.3083	73	$55.8334	$59.3227
27-11-2024	$56.7895	73	$55.6417	$61.2119
26-11-2024	$55.1152	72	$53.2077	$61.1388
25-11-2024	$61.0509	73	$60.0751	$64.2985
24-11-2024	$61.0643	72	$59.8963	$73.7788
23-11-2024	$52.4418	71	$37.8231	$53.4261
22-11-2024	$33.9797	72	$32.3486	$34.5995
21-11-2024	$32.6525	72	$30.6131	$33.3322
20-11-2024	$32.4107	73	$31.4775	$33.5913
19-11-2024	$33.6435	72	$32.7031	$34.5728
18-11-2024	$33.9911	73	$32.9282	$36.0479
17-11-2024	$34.2665	72	$33.3699	$36.9516
16-11-2024	$32.5635	72	$31.5314	$33.5414
15-11-2024	$29.2456	73	$27.7573	$29.7018
14-11-2024	$29.3178	73	$28.6083	$30.6805
13-11-2024	$28.5202	73	$27.4645	$29.1780
12-11-2024	$29.8174	72	$28.5538	$33.1612
11-11-2024	$30.1426	73	$28.9174	$31.0250
10-11-2024	$31.4754	72	$28.5846	$32.2660
09-11-2024	$27.0800	72	$26.5701	$28.1575
08-11-2024	$26.9676	72	$25.7828	$27.4166
07-11-2024	$25.9455	73	$25.3329	$26.6725
06-11-2024	$25.8960	73	$24.7914	$26.5592
05-11-2024	$23.6491	73	$23.0619	$24.0215
04-11-2024	$23.9449	73	$23.2198	$24.4667
03-11-2024	$24.0986	73	$23.7169	$24.9518
02-11-2024	$24.7865	73	$24.4280	$25.9511
01-11-2024	$25.7261	73	$24.6824	$26.1644
31-10-2024	$26.2484	72	$25.8016	$27.1267
30-10-2024	$26.8453	72	$26.1738	$28.0838
29-10-2024	$27.1550	71	$26.6085	$27.8926
28-10-2024	$26.4227	71	$25.7632	$27.1744
27-10-2024	$26.0421	72	$25.3243	$26.5015
26-10-2024	$26.1590	72	$25.6598	$26.7969
25-10-2024	$27.6018	72	$26.9006	$28.4466
24-10-2024	$27.5382	72	$26.6490	$28.4177

Download full KSM price history

View KSM price feed