Historical KNC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-12-2024	$0.8961	73	$0.8809	$0.9686
29-12-2024	$0.9088	73	$0.8954	$0.9443
28-12-2024	$0.9030	72	$0.8872	$0.9260
27-12-2024	$0.9088	73	$0.8654	$0.9297
26-12-2024	$0.8598	72	$0.8431	$0.8978
25-12-2024	$0.9447	73	$0.9207	$0.9829
24-12-2024	$0.9172	73	$0.8896	$0.9394
23-12-2024	$0.8956	73	$0.8469	$0.9091
22-12-2024	$0.8723	74	$0.8266	$0.8838
21-12-2024	$0.8770	74	$0.8658	$0.9471
20-12-2024	$0.7824	72	$0.7257	$0.8550
19-12-2024	$0.8804	72	$0.8660	$0.9215
18-12-2024	$0.9440	73	$0.9262	$0.9825
17-12-2024	$1.0336	72	$0.9820	$1.0539
16-12-2024	$1.0234	73	$1.0073	$1.0890
15-12-2024	$1.0663	72	$1.0145	$1.0832
14-12-2024	$1.0761	72	$1.0580	$1.1385
13-12-2024	$1.1179	73	$1.0859	$1.1418
12-12-2024	$1.1385	73	$1.0883	$1.1682
11-12-2024	$1.0534	73	$0.9906	$1.0756
10-12-2024	$0.9931	74	$0.9796	$1.0719
09-12-2024	$1.1852	73	$1.1578	$1.2744
08-12-2024	$1.2798	73	$1.2290	$1.3002
07-12-2024	$1.3203	73	$1.2643	$1.3417
06-12-2024	$1.2148	73	$1.1969	$1.3122
05-12-2024	$1.3088	72	$1.2721	$1.3430
04-12-2024	$1.3964	73	$1.2853	$1.4244
03-12-2024	$1.2104	73	$1.1514	$1.2299
02-12-2024	$1.0402	72	$1.0121	$1.1242
01-12-2024	$1.1089	73	$1.0638	$1.1310
30-11-2024	$1.0774	73	$1.0393	$1.1003
29-11-2024	$1.0708	72	$0.9917	$1.1116
28-11-2024	$1.0181	73	$0.9935	$1.0465
27-11-2024	$0.9989	73	$0.9730	$1.0269
26-11-2024	$0.9489	72	$0.9276	$1.0633
25-11-2024	$1.0441	72	$0.9773	$1.0721
24-11-2024	$0.9014	71	$0.8754	$1.0025
23-11-2024	$0.9314	72	$0.8959	$0.9486
22-11-2024	$0.8728	71	$0.8466	$0.8910
21-11-2024	$0.8410	71	$0.7855	$0.8586
20-11-2024	$0.8242	72	$0.8064	$0.8549
19-11-2024	$0.8781	72	$0.8420	$0.8970
18-11-2024	$0.8435	73	$0.8127	$0.8647
17-11-2024	$0.8546	71	$0.8137	$0.8793
16-11-2024	$0.8331	72	$0.7879	$0.8485
15-11-2024	$0.7715	72	$0.7361	$0.7884
14-11-2024	$0.7896	73	$0.7683	$0.8323
13-11-2024	$0.7577	72	$0.7350	$0.7830
12-11-2024	$0.7716	72	$0.7392	$0.8543
11-11-2024	$0.8083	72	$0.7864	$0.8329
10-11-2024	$0.7796	72	$0.7409	$0.7925
09-11-2024	$0.7231	72	$0.7107	$0.7524
08-11-2024	$0.7144	72	$0.6792	$0.7272
07-11-2024	$0.6964	72	$0.6684	$0.7086
06-11-2024	$0.6785	72	$0.6493	$0.6966
05-11-2024	$0.6212	73	$0.6088	$0.6343
04-11-2024	$0.6312	72	$0.6102	$0.6452
03-11-2024	$0.6240	72	$0.6131	$0.6505
02-11-2024	$0.6382	72	$0.6271	$0.6596
01-11-2024	$0.6532	71	$0.6260	$0.6666
31-10-2024	$0.6674	71	$0.6519	$0.6834
30-10-2024	$0.6824	72	$0.6680	$0.7122
29-10-2024	$0.6917	71	$0.6787	$0.7115
28-10-2024	$0.6645	72	$0.6421	$0.6796
27-10-2024	$0.6610	72	$0.6463	$0.6863
26-10-2024	$0.6437	72	$0.6302	$0.6675
25-10-2024	$0.6684	73	$0.6505	$0.6844
24-10-2024	$0.6644	72	$0.6435	$0.6813
23-10-2024	$0.6642	73	$0.6514	$0.6844
22-10-2024	$0.6776	72	$0.6632	$0.7059
21-10-2024	$0.7070	71	$0.6923	$0.7300
20-10-2024	$0.7063	72	$0.6913	$0.7197
19-10-2024	$0.6938	72	$0.6787	$0.7136
18-10-2024	$0.6825	72	$0.6713	$0.7057
17-10-2024	$0.6762	71	$0.6565	$0.6949
16-10-2024	$0.7028	71	$0.6786	$0.7193
15-10-2024	$0.6907	72	$0.6741	$0.7200
14-10-2024	$0.7066	72	$0.6822	$0.7221
13-10-2024	$0.7144	72	$0.6948	$0.7293
12-10-2024	$0.6953	72	$0.6819	$0.7108
11-10-2024	$0.6829	72	$0.6691	$0.7014
10-10-2024	$0.6584	73	$0.6434	$0.6778
09-10-2024	$0.6746	73	$0.6633	$0.6972
08-10-2024	$0.6722	72	$0.6581	$0.6923
07-10-2024	$0.6810	73	$0.6677	$0.7078
06-10-2024	$0.6808	73	$0.6635	$0.6912
05-10-2024	$0.6758	73	$0.6585	$0.6874
04-10-2024	$0.6529	73	$0.6348	$0.6666
03-10-2024	$0.6295	73	$0.6106	$0.6504
02-10-2024	$0.6525	73	$0.6306	$0.6744

Download full KNC price history

View KNC price feed