Historical KNC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-03-2025	$0.5425	73	$0.5205	$0.5583
12-03-2025	$0.5473	73	$0.5091	$0.5574
11-03-2025	$0.5118	72	$0.5035	$0.5304
10-03-2025	$0.5496	74	$0.5192	$0.5603
09-03-2025	$0.5704	74	$0.5582	$0.5910
08-03-2025	$0.5777	72	$0.5618	$0.5904
07-03-2025	$0.5963	73	$0.5784	$0.6087
06-03-2025	$0.5981	72	$0.5868	$0.6152
05-03-2025	$0.5973	73	$0.5728	$0.6121
04-03-2025	$0.5697	72	$0.5573	$0.5889
03-03-2025	$0.6543	72	$0.6385	$0.6777
02-03-2025	$0.6478	73	$0.6264	$0.6611
01-03-2025	$0.6279	73	$0.6170	$0.6557
28-02-2025	$0.6170	72	$0.5847	$0.6283
27-02-2025	$0.6402	72	$0.6289	$0.6593
26-02-2025	$0.6263	72	$0.6121	$0.6496
25-02-2025	$0.6139	71	$0.5797	$0.6252
24-02-2025	$0.6655	72	$0.6492	$0.6862
23-02-2025	$0.6930	72	$0.6810	$0.7188
22-02-2025	$0.6845	72	$0.6581	$0.6960
21-02-2025	$0.7053	73	$0.6746	$0.7203
20-02-2025	$0.6873	72	$0.6687	$0.7003
19-02-2025	$0.6754	72	$0.6529	$0.6898
18-02-2025	$0.6727	73	$0.6391	$0.6856
17-02-2025	$0.7060	73	$0.6925	$0.7270
16-02-2025	$0.7014	72	$0.6692	$0.7135
15-02-2025	$0.6969	72	$0.6795	$0.7140
14-02-2025	$0.6914	71	$0.6777	$0.7131
13-02-2025	$0.6872	72	$0.6754	$0.7110
12-02-2025	$0.6564	72	$0.6434	$0.6928
11-02-2025	$0.6982	71	$0.6838	$0.7223
10-02-2025	$0.6759	72	$0.6626	$0.6949
09-02-2025	$0.6900	72	$0.6732	$0.7097
08-02-2025	$0.6390	73	$0.6273	$0.6562
07-02-2025	$0.6495	72	$0.6176	$0.6605
06-02-2025	$0.6517	73	$0.6402	$0.6851
05-02-2025	$0.6819	73	$0.6631	$0.6982
04-02-2025	$0.6962	72	$0.6532	$0.7086
03-02-2025	$0.6574	73	$0.6331	$0.6835
02-02-2025	$0.7540	73	$0.7433	$0.7938
01-02-2025	$0.8421	73	$0.8152	$0.8572
31-01-2025	$0.8412	72	$0.8090	$0.8549
30-01-2025	$0.8220	72	$0.8010	$0.8397
29-01-2025	$0.8020	72	$0.7881	$0.8276
28-01-2025	$0.8191	73	$0.8063	$0.8617
27-01-2025	$0.8144	72	$0.7703	$0.8276
26-01-2025	$0.8772	72	$0.8534	$0.9057
25-01-2025	$0.8519	72	$0.8258	$0.8655
24-01-2025	$0.8695	72	$0.8434	$0.8851
23-01-2025	$0.8463	72	$0.8319	$0.8785
22-01-2025	$0.8916	72	$0.8636	$0.9101
21-01-2025	$0.8838	72	$0.8367	$0.9061
20-01-2025	$0.8956	72	$0.8707	$0.9677
19-01-2025	$0.9268	71	$0.8668	$0.9648
18-01-2025	$0.9652	72	$0.9334	$0.9854
17-01-2025	$1.0005	72	$0.9681	$1.0235
16-01-2025	$0.9990	72	$0.9531	$1.0156
15-01-2025	$0.9687	72	$0.9519	$1.0291
14-01-2025	$1.0046	72	$0.9020	$1.0283
13-01-2025	$0.9060	73	$0.8853	$0.9813
12-01-2025	$1.0467	72	$1.0128	$1.0757
11-01-2025	$0.9935	73	$0.9727	$1.0245
10-01-2025	$1.0652	73	$0.9897	$1.0812
09-01-2025	$1.0048	73	$0.9631	$1.0479
08-01-2025	$0.8992	71	$0.8755	$0.9306
07-01-2025	$1.0195	73	$0.9956	$1.0458
06-01-2025	$1.0246	72	$0.9926	$1.0436
05-01-2025	$1.0253	71	$0.9838	$1.0571
04-01-2025	$0.9745	72	$0.9426	$1.0066
03-01-2025	$0.9388	72	$0.8876	$0.9582
02-01-2025	$0.9322	73	$0.8999	$0.9468
01-01-2025	$0.8659	73	$0.8355	$0.8818
31-12-2024	$0.8779	74	$0.8509	$0.9046
30-12-2024	$0.8961	73	$0.8809	$0.9686
29-12-2024	$0.9088	73	$0.8954	$0.9443
28-12-2024	$0.9030	72	$0.8872	$0.9260
27-12-2024	$0.9088	73	$0.8654	$0.9297
26-12-2024	$0.8598	72	$0.8431	$0.8978
25-12-2024	$0.9447	73	$0.9207	$0.9829
24-12-2024	$0.9172	73	$0.8896	$0.9394
23-12-2024	$0.8956	73	$0.8469	$0.9091
22-12-2024	$0.8723	74	$0.8266	$0.8838
21-12-2024	$0.8770	74	$0.8658	$0.9471
20-12-2024	$0.7824	72	$0.7257	$0.8550
19-12-2024	$0.8804	72	$0.8660	$0.9215
18-12-2024	$0.9440	73	$0.9262	$0.9825
17-12-2024	$1.0336	72	$0.9820	$1.0539
16-12-2024	$1.0234	73	$1.0073	$1.0890
15-12-2024	$1.0663	72	$1.0145	$1.0832
14-12-2024	$1.0761	72	$1.0580	$1.1385

Download full KNC price history

View KNC price feed