Historical KNC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-02-2025	$0.6819	73	$0.6631	$0.6982
04-02-2025	$0.6962	72	$0.6532	$0.7086
03-02-2025	$0.6574	73	$0.6331	$0.6835
02-02-2025	$0.7540	73	$0.7433	$0.7938
01-02-2025	$0.8421	73	$0.8152	$0.8572
31-01-2025	$0.8412	72	$0.8090	$0.8549
30-01-2025	$0.8220	72	$0.8010	$0.8397
29-01-2025	$0.8020	72	$0.7881	$0.8276
28-01-2025	$0.8191	73	$0.8063	$0.8617
27-01-2025	$0.8144	72	$0.7703	$0.8276
26-01-2025	$0.8772	72	$0.8534	$0.9057
25-01-2025	$0.8519	72	$0.8258	$0.8655
24-01-2025	$0.8695	72	$0.8434	$0.8851
23-01-2025	$0.8463	72	$0.8319	$0.8785
22-01-2025	$0.8916	72	$0.8636	$0.9101
21-01-2025	$0.8838	72	$0.8367	$0.9061
20-01-2025	$0.8956	72	$0.8707	$0.9677
19-01-2025	$0.9268	71	$0.8668	$0.9648
18-01-2025	$0.9652	72	$0.9334	$0.9854
17-01-2025	$1.0005	72	$0.9681	$1.0235
16-01-2025	$0.9990	72	$0.9531	$1.0156
15-01-2025	$0.9687	72	$0.9519	$1.0291
14-01-2025	$1.0046	72	$0.9020	$1.0283
13-01-2025	$0.9060	73	$0.8853	$0.9813
12-01-2025	$1.0467	72	$1.0128	$1.0757
11-01-2025	$0.9935	73	$0.9727	$1.0245
10-01-2025	$1.0652	73	$0.9897	$1.0812
09-01-2025	$1.0048	73	$0.9631	$1.0479
08-01-2025	$0.8992	71	$0.8755	$0.9306
07-01-2025	$1.0195	73	$0.9956	$1.0458
06-01-2025	$1.0246	72	$0.9926	$1.0436
05-01-2025	$1.0253	71	$0.9838	$1.0571
04-01-2025	$0.9745	72	$0.9426	$1.0066
03-01-2025	$0.9388	72	$0.8876	$0.9582
02-01-2025	$0.9322	73	$0.8999	$0.9468
01-01-2025	$0.8659	73	$0.8355	$0.8818
31-12-2024	$0.8779	74	$0.8509	$0.9046
30-12-2024	$0.8961	73	$0.8809	$0.9686
29-12-2024	$0.9088	73	$0.8954	$0.9443
28-12-2024	$0.9030	72	$0.8872	$0.9260
27-12-2024	$0.9088	73	$0.8654	$0.9297
26-12-2024	$0.8598	72	$0.8431	$0.8978
25-12-2024	$0.9447	73	$0.9207	$0.9829
24-12-2024	$0.9172	73	$0.8896	$0.9394
23-12-2024	$0.8956	73	$0.8469	$0.9091
22-12-2024	$0.8723	74	$0.8266	$0.8838
21-12-2024	$0.8770	74	$0.8658	$0.9471
20-12-2024	$0.7824	72	$0.7257	$0.8550
19-12-2024	$0.8804	72	$0.8660	$0.9215
18-12-2024	$0.9440	73	$0.9262	$0.9825
17-12-2024	$1.0336	72	$0.9820	$1.0539
16-12-2024	$1.0234	73	$1.0073	$1.0890
15-12-2024	$1.0663	72	$1.0145	$1.0832
14-12-2024	$1.0761	72	$1.0580	$1.1385
13-12-2024	$1.1179	73	$1.0859	$1.1418
12-12-2024	$1.1385	73	$1.0883	$1.1682
11-12-2024	$1.0534	73	$0.9906	$1.0756
10-12-2024	$0.9931	74	$0.9796	$1.0719
09-12-2024	$1.1852	73	$1.1578	$1.2744
08-12-2024	$1.2798	73	$1.2290	$1.3002
07-12-2024	$1.3203	73	$1.2643	$1.3417
06-12-2024	$1.2148	73	$1.1969	$1.3122
05-12-2024	$1.3088	72	$1.2721	$1.3430
04-12-2024	$1.3964	73	$1.2853	$1.4244
03-12-2024	$1.2104	73	$1.1514	$1.2299
02-12-2024	$1.0402	72	$1.0121	$1.1242
01-12-2024	$1.1089	73	$1.0638	$1.1310
30-11-2024	$1.0774	73	$1.0393	$1.1003
29-11-2024	$1.0708	72	$0.9917	$1.1116
28-11-2024	$1.0181	73	$0.9935	$1.0465
27-11-2024	$0.9989	73	$0.9730	$1.0269
26-11-2024	$0.9489	72	$0.9276	$1.0633
25-11-2024	$1.0441	72	$0.9773	$1.0721
24-11-2024	$0.9014	71	$0.8754	$1.0025
23-11-2024	$0.9314	72	$0.8959	$0.9486
22-11-2024	$0.8728	71	$0.8466	$0.8910
21-11-2024	$0.8410	71	$0.7855	$0.8586
20-11-2024	$0.8242	72	$0.8064	$0.8549
19-11-2024	$0.8781	72	$0.8420	$0.8970
18-11-2024	$0.8435	73	$0.8127	$0.8647
17-11-2024	$0.8546	71	$0.8137	$0.8793
16-11-2024	$0.8331	72	$0.7879	$0.8485
15-11-2024	$0.7715	72	$0.7361	$0.7884
14-11-2024	$0.7896	73	$0.7683	$0.8323
13-11-2024	$0.7577	72	$0.7350	$0.7830
12-11-2024	$0.7716	72	$0.7392	$0.8543
11-11-2024	$0.8083	72	$0.7864	$0.8329
10-11-2024	$0.7796	72	$0.7409	$0.7925
09-11-2024	$0.7231	72	$0.7107	$0.7524
08-11-2024	$0.7144	72	$0.6792	$0.7272

Download full KNC price history

View KNC price feed