Historical KNC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.8242	72	$0.8064	$0.8549
19-11-2024	$0.8781	72	$0.8420	$0.8970
18-11-2024	$0.8435	73	$0.8127	$0.8647
17-11-2024	$0.8546	71	$0.8137	$0.8793
16-11-2024	$0.8331	72	$0.7879	$0.8485
15-11-2024	$0.7715	72	$0.7361	$0.7884
14-11-2024	$0.7896	73	$0.7683	$0.8323
13-11-2024	$0.7577	72	$0.7350	$0.7830
12-11-2024	$0.7716	72	$0.7392	$0.8543
11-11-2024	$0.8083	72	$0.7864	$0.8329
10-11-2024	$0.7796	72	$0.7409	$0.7925
09-11-2024	$0.7231	72	$0.7107	$0.7524
08-11-2024	$0.7144	72	$0.6792	$0.7272
07-11-2024	$0.6964	72	$0.6684	$0.7086
06-11-2024	$0.6785	72	$0.6493	$0.6966
05-11-2024	$0.6212	73	$0.6088	$0.6343
04-11-2024	$0.6312	72	$0.6102	$0.6452
03-11-2024	$0.6240	72	$0.6131	$0.6505
02-11-2024	$0.6382	72	$0.6271	$0.6596
01-11-2024	$0.6532	71	$0.6260	$0.6666
31-10-2024	$0.6674	71	$0.6519	$0.6834
30-10-2024	$0.6824	72	$0.6680	$0.7122
29-10-2024	$0.6917	71	$0.6787	$0.7115
28-10-2024	$0.6645	72	$0.6421	$0.6796
27-10-2024	$0.6610	72	$0.6463	$0.6863
26-10-2024	$0.6437	72	$0.6302	$0.6675
25-10-2024	$0.6684	73	$0.6505	$0.6844
24-10-2024	$0.6644	72	$0.6435	$0.6813
23-10-2024	$0.6642	73	$0.6514	$0.6844
22-10-2024	$0.6776	72	$0.6632	$0.7059
21-10-2024	$0.7070	71	$0.6923	$0.7300
20-10-2024	$0.7063	72	$0.6913	$0.7197
19-10-2024	$0.6938	72	$0.6787	$0.7136
18-10-2024	$0.6825	72	$0.6713	$0.7057
17-10-2024	$0.6762	71	$0.6565	$0.6949
16-10-2024	$0.7028	71	$0.6786	$0.7193
15-10-2024	$0.6907	72	$0.6741	$0.7200
14-10-2024	$0.7066	72	$0.6822	$0.7221
13-10-2024	$0.7144	72	$0.6948	$0.7293
12-10-2024	$0.6953	72	$0.6819	$0.7108
11-10-2024	$0.6829	72	$0.6691	$0.7014
10-10-2024	$0.6584	73	$0.6434	$0.6778
09-10-2024	$0.6746	73	$0.6633	$0.6972
08-10-2024	$0.6722	72	$0.6581	$0.6923
07-10-2024	$0.6810	73	$0.6677	$0.7078
06-10-2024	$0.6808	73	$0.6635	$0.6912
05-10-2024	$0.6758	73	$0.6585	$0.6874
04-10-2024	$0.6529	73	$0.6348	$0.6666
03-10-2024	$0.6295	73	$0.6106	$0.6504
02-10-2024	$0.6525	73	$0.6306	$0.6744
01-10-2024	$0.6946	72	$0.6804	$0.7270
30-09-2024	$0.7192	72	$0.7060	$0.7463
29-09-2024	$0.7510	73	$0.7282	$0.7619
28-09-2024	$0.7492	74	$0.7354	$0.7712
27-09-2024	$0.7242	73	$0.7115	$0.7529
26-09-2024	$0.7341	72	$0.7186	$0.7510
25-09-2024	$0.7532	73	$0.7353	$0.7661
24-09-2024	$0.7532	72	$0.7345	$0.7746
23-09-2024	$0.7432	73	$0.7271	$0.7601
22-09-2024	$0.7198	72	$0.7071	$0.7543
21-09-2024	$0.7355	72	$0.7124	$0.7480
20-09-2024	$0.7260	72	$0.7076	$0.7560
19-09-2024	$0.7663	72	$0.6874	$0.7961
18-09-2024	$0.6535	72	$0.6412	$0.6938
17-09-2024	$0.6426	73	$0.6309	$0.6564
16-09-2024	$0.6371	73	$0.6219	$0.6617
15-09-2024	$0.6705	72	$0.6538	$0.6823
14-09-2024	$0.6642	73	$0.6511	$0.6784
13-09-2024	$0.6535	72	$0.6404	$0.6748
12-09-2024	$0.6595	73	$0.6461	$0.6742
11-09-2024	$0.6430	72	$0.6325	$0.6721
10-09-2024	$0.6694	72	$0.6512	$0.6871
09-09-2024	$0.6605	73	$0.6379	$0.6715
08-09-2024	$0.6319	74	$0.6177	$0.6471
07-09-2024	$0.6307	74	$0.6183	$0.6414
06-09-2024	$0.6426	72	$0.6261	$0.6656
05-09-2024	$0.6512	73	$0.6312	$0.6631
04-09-2024	$0.6376	72	$0.6245	$0.6611
03-09-2024	$0.6559	72	$0.6443	$0.6887
02-09-2024	$0.6482	73	$0.6153	$0.6690
01-09-2024	$0.6423	73	$0.6288	$0.6636
31-08-2024	$0.6486	73	$0.6388	$0.6649
30-08-2024	$0.6607	73	$0.6450	$0.6748
29-08-2024	$0.6775	73	$0.6510	$0.6876
28-08-2024	$0.6560	73	$0.6329	$0.6801
27-08-2024	$0.6880	73	$0.6733	$0.7157
26-08-2024	$0.7193	73	$0.7035	$0.7457
25-08-2024	$0.7426	72	$0.6990	$0.7618
24-08-2024	$0.7377	72	$0.7157	$0.7552
23-08-2024	$0.7196	73	$0.6977	$0.7310

Download full KNC price history

View KNC price feed