Historical KMD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.4186	72	$0.4084	$0.4826
19-11-2024	$0.4156	71	$0.3994	$0.4340
18-11-2024	$0.4557	71	$0.4347	$0.5491
17-11-2024	$0.5920	69	$0.3842	$0.6692
16-11-2024	$0.3860	70	$0.3681	$0.3987
15-11-2024	$0.3690	71	$0.3514	$0.3793
14-11-2024	$0.3685	73	$0.3616	$0.3947
13-11-2024	$0.3645	68	$0.3507	$0.3792
12-11-2024	$0.3860	69	$0.3644	$0.4219
11-11-2024	$0.3910	72	$0.3770	$0.4045
10-11-2024	$0.3926	71	$0.3755	$0.4026
09-11-2024	$0.3679	72	$0.3615	$0.3810
08-11-2024	$0.3661	71	$0.3539	$0.3733
07-11-2024	$0.3649	72	$0.3542	$0.3747
06-11-2024	$0.3568	73	$0.3422	$0.3655
05-11-2024	$0.3271	71	$0.3176	$0.3347
04-11-2024	$0.3284	70	$0.3141	$0.3353
03-11-2024	$0.3270	72	$0.3211	$0.3444
02-11-2024	$0.3438	71	$0.3370	$0.3566
01-11-2024	$0.3602	72	$0.3453	$0.3671
31-10-2024	$0.3743	71	$0.3643	$0.3829
30-10-2024	$0.3864	71	$0.3767	$0.4005
29-10-2024	$0.3804	70	$0.3722	$0.3961
28-10-2024	$0.3723	70	$0.3528	$0.3803
27-10-2024	$0.3595	71	$0.3501	$0.3678
26-10-2024	$0.3618	70	$0.3492	$0.3705
25-10-2024	$0.3804	70	$0.3668	$0.3909
24-10-2024	$0.3722	71	$0.3614	$0.3870
23-10-2024	$0.3791	71	$0.3715	$0.3922
22-10-2024	$0.3909	72	$0.3829	$0.4043
21-10-2024	$0.3954	72	$0.3877	$0.4114
20-10-2024	$0.3977	73	$0.3862	$0.4068
19-10-2024	$0.3918	72	$0.3822	$0.4026
18-10-2024	$0.3781	72	$0.3715	$0.3919
17-10-2024	$0.3823	70	$0.3717	$0.3974
16-10-2024	$0.3960	70	$0.3797	$0.4079
15-10-2024	$0.4023	71	$0.3914	$0.4179
14-10-2024	$0.4073	72	$0.3938	$0.4145
13-10-2024	$0.3935	71	$0.3856	$0.4086
12-10-2024	$0.4007	71	$0.3886	$0.4093
11-10-2024	$0.3888	72	$0.3757	$0.3953
10-10-2024	$0.3815	71	$0.3727	$0.3937
09-10-2024	$0.3950	71	$0.3848	$0.4102
08-10-2024	$0.3862	72	$0.3761	$0.4017
07-10-2024	$0.3795	72	$0.3656	$0.3958
06-10-2024	$0.3728	74	$0.3601	$0.3782
05-10-2024	$0.3682	73	$0.3601	$0.3764
04-10-2024	$0.3578	72	$0.3470	$0.3665
03-10-2024	$0.3481	71	$0.3384	$0.3604
02-10-2024	$0.3556	73	$0.3430	$0.3717
01-10-2024	$0.3872	72	$0.3779	$0.4063
30-09-2024	$0.3903	72	$0.3782	$0.4053
29-09-2024	$0.3940	73	$0.3717	$0.4035
28-09-2024	$0.4002	72	$0.3933	$0.4445
27-09-2024	$0.3900	72	$0.3812	$0.4022
26-09-2024	$0.3835	70	$0.3743	$0.3955
25-09-2024	$0.3814	73	$0.3728	$0.3891
24-09-2024	$0.3835	72	$0.3746	$0.3948
23-09-2024	$0.3949	73	$0.3783	$0.4085
22-09-2024	$0.3776	70	$0.3692	$0.3933
21-09-2024	$0.3911	71	$0.3751	$0.3990
20-09-2024	$0.3764	73	$0.3679	$0.3902
19-09-2024	$0.3739	73	$0.3562	$0.3821
18-09-2024	$0.3365	71	$0.3301	$0.3537
17-09-2024	$0.3430	69	$0.3328	$0.3557
16-09-2024	$0.3508	69	$0.3395	$0.3645
15-09-2024	$0.3743	73	$0.3653	$0.3837
14-09-2024	$0.3887	72	$0.3805	$0.3956
13-09-2024	$0.3829	71	$0.3734	$0.3950
12-09-2024	$0.3822	69	$0.3721	$0.3927
11-09-2024	$0.3733	71	$0.3657	$0.3909
10-09-2024	$0.3825	70	$0.3713	$0.3920
09-09-2024	$0.3740	71	$0.3570	$0.3820
08-09-2024	$0.3584	72	$0.3498	$0.3672
07-09-2024	$0.3535	72	$0.3433	$0.3604
06-09-2024	$0.3492	73	$0.3387	$0.3623
05-09-2024	$0.3532	72	$0.3430	$0.3627
04-09-2024	$0.3476	72	$0.3408	$0.3608
03-09-2024	$0.3574	69	$0.3493	$0.3774
02-09-2024	$0.3572	72	$0.3393	$0.3657
01-09-2024	$0.3523	71	$0.3438	$0.3652
31-08-2024	$0.3587	71	$0.3469	$0.3671
30-08-2024	$0.3632	70	$0.3540	$0.3743
29-08-2024	$0.3661	74	$0.3528	$0.3725
28-08-2024	$0.3660	73	$0.3511	$0.3896
27-08-2024	$0.3698	71	$0.3601	$0.3928
26-08-2024	$0.4055	72	$0.3911	$0.4248
25-08-2024	$0.3944	71	$0.3849	$0.4402
24-08-2024	$0.4223	71	$0.4112	$0.4325
23-08-2024	$0.4196	71	$0.4119	$0.4343

Download full KMD price history

View KMD price feed