Historical KMD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.2425	71	$0.2358	$0.2532
31-03-2025	$0.2431	70	$0.2321	$0.2480
30-03-2025	$0.2451	70	$0.2400	$0.2554
29-03-2025	$0.2454	72	$0.2396	$0.2564
28-03-2025	$0.2521	70	$0.2464	$0.2605
27-03-2025	$0.2693	70	$0.2628	$0.2824
26-03-2025	$0.2831	70	$0.2747	$0.2901
25-03-2025	$0.2853	71	$0.2788	$0.2944
24-03-2025	$0.2866	71	$0.2781	$0.2929
23-03-2025	$0.2816	72	$0.2747	$0.2906
22-03-2025	$0.2861	71	$0.2784	$0.2926
21-03-2025	$0.2713	69	$0.2649	$0.2902
20-03-2025	$0.2774	71	$0.2677	$0.2874
19-03-2025	$0.2801	70	$0.2690	$0.2895
18-03-2025	$0.2693	71	$0.2623	$0.2780
17-03-2025	$0.2710	71	$0.2627	$0.2811
16-03-2025	$0.2624	70	$0.2562	$0.2800
15-03-2025	$0.2691	71	$0.2611	$0.2757
14-03-2025	$0.2708	71	$0.2603	$0.2763
13-03-2025	$0.2694	70	$0.2529	$0.2750
12-03-2025	$0.2617	70	$0.2438	$0.2675
11-03-2025	$0.2405	71	$0.2358	$0.2510
10-03-2025	$0.2612	72	$0.2409	$0.2674
09-03-2025	$0.2759	69	$0.2672	$0.2872
08-03-2025	$0.2814	70	$0.2723	$0.2953
07-03-2025	$0.2861	71	$0.2771	$0.2948
06-03-2025	$0.2878	70	$0.2811	$0.2996
05-03-2025	$0.2855	71	$0.2760	$0.2980
04-03-2025	$0.2778	71	$0.2693	$0.2892
03-03-2025	$0.3244	71	$0.3144	$0.3351
02-03-2025	$0.3152	70	$0.3027	$0.3264
01-03-2025	$0.3004	71	$0.2917	$0.3154
28-02-2025	$0.2893	70	$0.2747	$0.2961
27-02-2025	$0.3097	71	$0.2879	$0.3157
26-02-2025	$0.2854	70	$0.2772	$0.2984
25-02-2025	$0.2843	70	$0.2595	$0.2927
24-02-2025	$0.3090	69	$0.2965	$0.3194
23-02-2025	$0.3234	70	$0.3164	$0.3378
22-02-2025	$0.3270	70	$0.3135	$0.3341
21-02-2025	$0.3347	71	$0.3213	$0.3413
20-02-2025	$0.3212	71	$0.3092	$0.3297
19-02-2025	$0.3236	70	$0.3135	$0.3317
18-02-2025	$0.3211	70	$0.3035	$0.3277
17-02-2025	$0.3376	70	$0.3194	$0.3447
16-02-2025	$0.3417	70	$0.3261	$0.3530
15-02-2025	$0.3395	70	$0.3309	$0.3508
14-02-2025	$0.3311	71	$0.3232	$0.3454
13-02-2025	$0.3315	70	$0.3236	$0.3432
12-02-2025	$0.3241	71	$0.3101	$0.3317
11-02-2025	$0.3249	70	$0.3179	$0.3373
10-02-2025	$0.3148	70	$0.3076	$0.3277
09-02-2025	$0.3173	69	$0.3086	$0.3305
08-02-2025	$0.2997	70	$0.2886	$0.3067
07-02-2025	$0.3082	69	$0.2914	$0.3152
06-02-2025	$0.3079	71	$0.3009	$0.3298
05-02-2025	$0.3132	72	$0.3034	$0.3198
04-02-2025	$0.3205	71	$0.2964	$0.3273
03-02-2025	$0.3009	69	$0.2885	$0.3160
02-02-2025	$0.3456	71	$0.3392	$0.3695
01-02-2025	$0.3886	70	$0.3686	$0.3968
31-01-2025	$0.3977	69	$0.3804	$0.4077
30-01-2025	$0.3872	70	$0.3718	$0.3969
29-01-2025	$0.3698	71	$0.3617	$0.3887
28-01-2025	$0.3776	70	$0.3698	$0.3940
27-01-2025	$0.3672	71	$0.3450	$0.3741
26-01-2025	$0.4080	70	$0.3904	$0.4187
25-01-2025	$0.4033	71	$0.3843	$0.4189
24-01-2025	$0.4068	71	$0.3970	$0.4172
23-01-2025	$0.3912	72	$0.3825	$0.4123
22-01-2025	$0.4239	71	$0.4098	$0.4397
21-01-2025	$0.4387	71	$0.4049	$0.4512
20-01-2025	$0.4361	70	$0.4259	$0.4715
19-01-2025	$0.4521	71	$0.4317	$0.4814
18-01-2025	$0.4861	71	$0.4741	$0.5071
17-01-2025	$0.5151	72	$0.4975	$0.5281
16-01-2025	$0.5092	71	$0.4818	$0.5192
15-01-2025	$0.4770	71	$0.4643	$0.4995
14-01-2025	$0.4762	70	$0.4598	$0.4904
13-01-2025	$0.4449	71	$0.4316	$0.4838
12-01-2025	$0.5009	71	$0.4763	$0.5195
11-01-2025	$0.4934	72	$0.4772	$0.5046
10-01-2025	$0.4905	72	$0.4766	$0.5105
09-01-2025	$0.4914	71	$0.4671	$0.5048
08-01-2025	$0.4820	70	$0.4642	$0.4963
07-01-2025	$0.5458	71	$0.5300	$0.5601
06-01-2025	$0.5456	73	$0.5297	$0.5594
05-01-2025	$0.5428	70	$0.5275	$0.5555
04-01-2025	$0.5425	71	$0.5198	$0.5568
03-01-2025	$0.5388	71	$0.5096	$0.5503
02-01-2025	$0.5479	72	$0.5258	$0.5592

Download full KMD price history

View KMD price feed