Historical KMD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.4939	73	$0.4817	$0.5294
20-12-2024	$0.4519	71	$0.4179	$0.4806
19-12-2024	$0.4823	71	$0.4726	$0.5280
18-12-2024	$0.5001	72	$0.4897	$0.5516
17-12-2024	$0.5640	71	$0.5339	$0.5752
16-12-2024	$0.5588	70	$0.5432	$0.5898
15-12-2024	$0.5973	71	$0.5811	$0.6424
14-12-2024	$0.5979	70	$0.5732	$0.6293
13-12-2024	$0.6506	72	$0.6393	$0.7670
12-12-2024	$0.5747	71	$0.5479	$0.5912
11-12-2024	$0.5348	71	$0.5010	$0.5446
10-12-2024	$0.5125	71	$0.5024	$0.5523
09-12-2024	$0.5740	72	$0.5604	$0.6133
08-12-2024	$0.6131	72	$0.5834	$0.6241
07-12-2024	$0.6149	72	$0.5875	$0.6342
06-12-2024	$0.5995	73	$0.5904	$0.6513
05-12-2024	$0.6544	68	$0.6063	$0.6706
04-12-2024	$0.6159	72	$0.6035	$0.6592
03-12-2024	$0.5772	72	$0.5425	$0.5868
02-12-2024	$0.5533	72	$0.4935	$0.5655
01-12-2024	$0.5250	72	$0.5098	$0.5449
30-11-2024	$0.5301	71	$0.5048	$0.5406
29-11-2024	$0.5124	71	$0.4979	$0.5331
28-11-2024	$0.5024	72	$0.4717	$0.5104
27-11-2024	$0.4847	71	$0.4663	$0.4934
26-11-2024	$0.4588	71	$0.4444	$0.4920
25-11-2024	$0.4778	72	$0.4631	$0.5044
24-11-2024	$0.4409	70	$0.4265	$0.5108
23-11-2024	$0.4629	70	$0.4402	$0.4745
22-11-2024	$0.4491	71	$0.4137	$0.4843
21-11-2024	$0.4268	71	$0.3908	$0.4463
20-11-2024	$0.4186	72	$0.4084	$0.4826
19-11-2024	$0.4156	71	$0.3994	$0.4340
18-11-2024	$0.4557	71	$0.4347	$0.5491
17-11-2024	$0.5920	69	$0.3842	$0.6692
16-11-2024	$0.3860	70	$0.3681	$0.3987
15-11-2024	$0.3690	71	$0.3514	$0.3793
14-11-2024	$0.3685	73	$0.3616	$0.3947
13-11-2024	$0.3645	68	$0.3507	$0.3792
12-11-2024	$0.3860	69	$0.3644	$0.4219
11-11-2024	$0.3910	72	$0.3770	$0.4045
10-11-2024	$0.3926	71	$0.3755	$0.4026
09-11-2024	$0.3679	72	$0.3615	$0.3810
08-11-2024	$0.3661	71	$0.3539	$0.3733
07-11-2024	$0.3649	72	$0.3542	$0.3747
06-11-2024	$0.3568	73	$0.3422	$0.3655
05-11-2024	$0.3271	71	$0.3176	$0.3347
04-11-2024	$0.3284	70	$0.3141	$0.3353
03-11-2024	$0.3270	72	$0.3211	$0.3444
02-11-2024	$0.3438	71	$0.3370	$0.3566
01-11-2024	$0.3602	72	$0.3453	$0.3671
31-10-2024	$0.3743	71	$0.3643	$0.3829
30-10-2024	$0.3864	71	$0.3767	$0.4005
29-10-2024	$0.3804	70	$0.3722	$0.3961
28-10-2024	$0.3723	70	$0.3528	$0.3803
27-10-2024	$0.3595	71	$0.3501	$0.3678
26-10-2024	$0.3618	70	$0.3492	$0.3705
25-10-2024	$0.3804	70	$0.3668	$0.3909
24-10-2024	$0.3722	71	$0.3614	$0.3870
23-10-2024	$0.3791	71	$0.3715	$0.3922
22-10-2024	$0.3909	72	$0.3829	$0.4043
21-10-2024	$0.3954	72	$0.3877	$0.4114
20-10-2024	$0.3977	73	$0.3862	$0.4068
19-10-2024	$0.3918	72	$0.3822	$0.4026
18-10-2024	$0.3781	72	$0.3715	$0.3919
17-10-2024	$0.3823	70	$0.3717	$0.3974
16-10-2024	$0.3960	70	$0.3797	$0.4079
15-10-2024	$0.4023	71	$0.3914	$0.4179
14-10-2024	$0.4073	72	$0.3938	$0.4145
13-10-2024	$0.3935	71	$0.3856	$0.4086
12-10-2024	$0.4007	71	$0.3886	$0.4093
11-10-2024	$0.3888	72	$0.3757	$0.3953
10-10-2024	$0.3815	71	$0.3727	$0.3937
09-10-2024	$0.3950	71	$0.3848	$0.4102
08-10-2024	$0.3862	72	$0.3761	$0.4017
07-10-2024	$0.3795	72	$0.3656	$0.3958
06-10-2024	$0.3728	74	$0.3601	$0.3782
05-10-2024	$0.3682	73	$0.3601	$0.3764
04-10-2024	$0.3578	72	$0.3470	$0.3665
03-10-2024	$0.3481	71	$0.3384	$0.3604
02-10-2024	$0.3556	73	$0.3430	$0.3717
01-10-2024	$0.3872	72	$0.3779	$0.4063
30-09-2024	$0.3903	72	$0.3782	$0.4053
29-09-2024	$0.3940	73	$0.3717	$0.4035
28-09-2024	$0.4002	72	$0.3933	$0.4445
27-09-2024	$0.3900	72	$0.3812	$0.4022
26-09-2024	$0.3835	70	$0.3743	$0.3955
25-09-2024	$0.3814	73	$0.3728	$0.3891
24-09-2024	$0.3835	72	$0.3746	$0.3948
23-09-2024	$0.3949	73	$0.3783	$0.4085

Download full KMD price history

View KMD price feed