Historical KMD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.3270	70	$0.3135	$0.3341
21-02-2025	$0.3347	71	$0.3213	$0.3413
20-02-2025	$0.3212	71	$0.3092	$0.3297
19-02-2025	$0.3236	70	$0.3135	$0.3317
18-02-2025	$0.3211	70	$0.3035	$0.3277
17-02-2025	$0.3376	70	$0.3194	$0.3447
16-02-2025	$0.3417	70	$0.3261	$0.3530
15-02-2025	$0.3395	70	$0.3309	$0.3508
14-02-2025	$0.3311	71	$0.3232	$0.3454
13-02-2025	$0.3315	70	$0.3236	$0.3432
12-02-2025	$0.3241	71	$0.3101	$0.3317
11-02-2025	$0.3249	70	$0.3179	$0.3373
10-02-2025	$0.3148	70	$0.3076	$0.3277
09-02-2025	$0.3173	69	$0.3086	$0.3305
08-02-2025	$0.2997	70	$0.2886	$0.3067
07-02-2025	$0.3082	69	$0.2914	$0.3152
06-02-2025	$0.3079	71	$0.3009	$0.3298
05-02-2025	$0.3132	72	$0.3034	$0.3198
04-02-2025	$0.3205	71	$0.2964	$0.3273
03-02-2025	$0.3009	69	$0.2885	$0.3160
02-02-2025	$0.3456	71	$0.3392	$0.3695
01-02-2025	$0.3886	70	$0.3686	$0.3968
31-01-2025	$0.3977	69	$0.3804	$0.4077
30-01-2025	$0.3872	70	$0.3718	$0.3969
29-01-2025	$0.3698	71	$0.3617	$0.3887
28-01-2025	$0.3776	70	$0.3698	$0.3940
27-01-2025	$0.3672	71	$0.3450	$0.3741
26-01-2025	$0.4080	70	$0.3904	$0.4187
25-01-2025	$0.4033	71	$0.3843	$0.4189
24-01-2025	$0.4068	71	$0.3970	$0.4172
23-01-2025	$0.3912	72	$0.3825	$0.4123
22-01-2025	$0.4239	71	$0.4098	$0.4397
21-01-2025	$0.4387	71	$0.4049	$0.4512
20-01-2025	$0.4361	70	$0.4259	$0.4715
19-01-2025	$0.4521	71	$0.4317	$0.4814
18-01-2025	$0.4861	71	$0.4741	$0.5071
17-01-2025	$0.5151	72	$0.4975	$0.5281
16-01-2025	$0.5092	71	$0.4818	$0.5192
15-01-2025	$0.4770	71	$0.4643	$0.4995
14-01-2025	$0.4762	70	$0.4598	$0.4904
13-01-2025	$0.4449	71	$0.4316	$0.4838
12-01-2025	$0.5009	71	$0.4763	$0.5195
11-01-2025	$0.4934	72	$0.4772	$0.5046
10-01-2025	$0.4905	72	$0.4766	$0.5105
09-01-2025	$0.4914	71	$0.4671	$0.5048
08-01-2025	$0.4820	70	$0.4642	$0.4963
07-01-2025	$0.5458	71	$0.5300	$0.5601
06-01-2025	$0.5456	73	$0.5297	$0.5594
05-01-2025	$0.5428	70	$0.5275	$0.5555
04-01-2025	$0.5425	71	$0.5198	$0.5568
03-01-2025	$0.5388	71	$0.5096	$0.5503
02-01-2025	$0.5479	72	$0.5258	$0.5592
01-01-2025	$0.5142	73	$0.4899	$0.5219
31-12-2024	$0.5196	73	$0.4960	$0.5349
30-12-2024	$0.5196	73	$0.5043	$0.5623
29-12-2024	$0.5623	72	$0.5328	$0.5734
28-12-2024	$0.5508	71	$0.5131	$0.5631
27-12-2024	$0.5287	72	$0.4958	$0.5392
26-12-2024	$0.5415	71	$0.5251	$0.5693
25-12-2024	$0.5357	73	$0.5181	$0.5465
24-12-2024	$0.5343	71	$0.5147	$0.5454
23-12-2024	$0.5145	72	$0.4896	$0.5393
22-12-2024	$0.4942	72	$0.4719	$0.5069
21-12-2024	$0.4939	73	$0.4817	$0.5294
20-12-2024	$0.4519	71	$0.4179	$0.4806
19-12-2024	$0.4823	71	$0.4726	$0.5280
18-12-2024	$0.5001	72	$0.4897	$0.5516
17-12-2024	$0.5640	71	$0.5339	$0.5752
16-12-2024	$0.5588	70	$0.5432	$0.5898
15-12-2024	$0.5973	71	$0.5811	$0.6424
14-12-2024	$0.5979	70	$0.5732	$0.6293
13-12-2024	$0.6506	72	$0.6393	$0.7670
12-12-2024	$0.5747	71	$0.5479	$0.5912
11-12-2024	$0.5348	71	$0.5010	$0.5446
10-12-2024	$0.5125	71	$0.5024	$0.5523
09-12-2024	$0.5740	72	$0.5604	$0.6133
08-12-2024	$0.6131	72	$0.5834	$0.6241
07-12-2024	$0.6149	72	$0.5875	$0.6342
06-12-2024	$0.5995	73	$0.5904	$0.6513
05-12-2024	$0.6544	68	$0.6063	$0.6706
04-12-2024	$0.6159	72	$0.6035	$0.6592
03-12-2024	$0.5772	72	$0.5425	$0.5868
02-12-2024	$0.5533	72	$0.4935	$0.5655
01-12-2024	$0.5250	72	$0.5098	$0.5449
30-11-2024	$0.5301	71	$0.5048	$0.5406
29-11-2024	$0.5124	71	$0.4979	$0.5331
28-11-2024	$0.5024	72	$0.4717	$0.5104
27-11-2024	$0.4847	71	$0.4663	$0.4934
26-11-2024	$0.4588	71	$0.4444	$0.4920
25-11-2024	$0.4778	72	$0.4631	$0.5044

Download full KMD price history

View KMD price feed