Historical KMD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.2376	71	$0.2270	$0.2424
23-04-2025	$0.2389	69	$0.2313	$0.2457
22-04-2025	$0.2339	72	$0.2125	$0.2489
21-04-2025	$0.2199	71	$0.2158	$0.2310
20-04-2025	$0.2118	71	$0.2057	$0.2205
19-04-2025	$0.2041	71	$0.1971	$0.2090
18-04-2025	$0.2008	69	$0.1914	$0.2059
17-04-2025	$0.1885	71	$0.1848	$0.1963
16-04-2025	$0.1860	71	$0.1824	$0.1951
15-04-2025	$0.1938	71	$0.1901	$0.2031
14-04-2025	$0.1991	71	$0.1881	$0.2083
13-04-2025	$0.2036	70	$0.1987	$0.2153
12-04-2025	$0.2087	71	$0.2000	$0.2128
11-04-2025	$0.2012	71	$0.1949	$0.2069
10-04-2025	$0.1967	71	$0.1886	$0.2132
09-04-2025	$0.1979	73	$0.1904	$0.2050
08-04-2025	$0.2024	72	$0.1918	$0.2090
07-04-2025	$0.2022	74	$0.1867	$0.2048
06-04-2025	$0.2103	71	$0.2063	$0.2287
05-04-2025	$0.2193	70	$0.2142	$0.2303
04-04-2025	$0.2167	72	$0.2085	$0.2239
03-04-2025	$0.2044	69	$0.1997	$0.2263
02-04-2025	$0.2340	69	$0.2233	$0.2399
01-04-2025	$0.2425	71	$0.2358	$0.2532
31-03-2025	$0.2431	70	$0.2321	$0.2480
30-03-2025	$0.2451	70	$0.2400	$0.2554
29-03-2025	$0.2454	72	$0.2396	$0.2564
28-03-2025	$0.2521	70	$0.2464	$0.2605
27-03-2025	$0.2693	70	$0.2628	$0.2824
26-03-2025	$0.2831	70	$0.2747	$0.2901
25-03-2025	$0.2853	71	$0.2788	$0.2944
24-03-2025	$0.2866	71	$0.2781	$0.2929
23-03-2025	$0.2816	72	$0.2747	$0.2906
22-03-2025	$0.2861	71	$0.2784	$0.2926
21-03-2025	$0.2713	69	$0.2649	$0.2902
20-03-2025	$0.2774	71	$0.2677	$0.2874
19-03-2025	$0.2801	70	$0.2690	$0.2895
18-03-2025	$0.2693	71	$0.2623	$0.2780
17-03-2025	$0.2710	71	$0.2627	$0.2811
16-03-2025	$0.2624	70	$0.2562	$0.2800
15-03-2025	$0.2691	71	$0.2611	$0.2757
14-03-2025	$0.2708	71	$0.2603	$0.2763
13-03-2025	$0.2694	70	$0.2529	$0.2750
12-03-2025	$0.2617	70	$0.2438	$0.2675
11-03-2025	$0.2405	71	$0.2358	$0.2510
10-03-2025	$0.2612	72	$0.2409	$0.2674
09-03-2025	$0.2759	69	$0.2672	$0.2872
08-03-2025	$0.2814	70	$0.2723	$0.2953
07-03-2025	$0.2861	71	$0.2771	$0.2948
06-03-2025	$0.2878	70	$0.2811	$0.2996
05-03-2025	$0.2855	71	$0.2760	$0.2980
04-03-2025	$0.2778	71	$0.2693	$0.2892
03-03-2025	$0.3244	71	$0.3144	$0.3351
02-03-2025	$0.3152	70	$0.3027	$0.3264
01-03-2025	$0.3004	71	$0.2917	$0.3154
28-02-2025	$0.2893	70	$0.2747	$0.2961
27-02-2025	$0.3097	71	$0.2879	$0.3157
26-02-2025	$0.2854	70	$0.2772	$0.2984
25-02-2025	$0.2843	70	$0.2595	$0.2927
24-02-2025	$0.3090	69	$0.2965	$0.3194
23-02-2025	$0.3234	70	$0.3164	$0.3378
22-02-2025	$0.3270	70	$0.3135	$0.3341
21-02-2025	$0.3347	71	$0.3213	$0.3413
20-02-2025	$0.3212	71	$0.3092	$0.3297
19-02-2025	$0.3236	70	$0.3135	$0.3317
18-02-2025	$0.3211	70	$0.3035	$0.3277
17-02-2025	$0.3376	70	$0.3194	$0.3447
16-02-2025	$0.3417	70	$0.3261	$0.3530
15-02-2025	$0.3395	70	$0.3309	$0.3508
14-02-2025	$0.3311	71	$0.3232	$0.3454
13-02-2025	$0.3315	70	$0.3236	$0.3432
12-02-2025	$0.3241	71	$0.3101	$0.3317
11-02-2025	$0.3249	70	$0.3179	$0.3373
10-02-2025	$0.3148	70	$0.3076	$0.3277
09-02-2025	$0.3173	69	$0.3086	$0.3305
08-02-2025	$0.2997	70	$0.2886	$0.3067
07-02-2025	$0.3082	69	$0.2914	$0.3152
06-02-2025	$0.3079	71	$0.3009	$0.3298
05-02-2025	$0.3132	72	$0.3034	$0.3198
04-02-2025	$0.3205	71	$0.2964	$0.3273
03-02-2025	$0.3009	69	$0.2885	$0.3160
02-02-2025	$0.3456	71	$0.3392	$0.3695
01-02-2025	$0.3886	70	$0.3686	$0.3968
31-01-2025	$0.3977	69	$0.3804	$0.4077
30-01-2025	$0.3872	70	$0.3718	$0.3969
29-01-2025	$0.3698	71	$0.3617	$0.3887
28-01-2025	$0.3776	70	$0.3698	$0.3940
27-01-2025	$0.3672	71	$0.3450	$0.3741
26-01-2025	$0.4080	70	$0.3904	$0.4187
25-01-2025	$0.4033	71	$0.3843	$0.4189

Download full KMD price history

View KMD price feed