Historical KLAY pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-10-2024	$0.1957	80	$0.1957	$0.1957
27-10-2024	$0.1896	73	$0.1855	$0.1924
26-10-2024	$0.1826	73	$0.1792	$0.1856
25-10-2024	$0.1852	73	$0.1815	$0.1887
24-10-2024	$0.1846	72	$0.1804	$0.1883
23-10-2024	$0.1836	73	$0.1796	$0.1876
22-10-2024	$0.1837	73	$0.1786	$0.1943
21-10-2024	$0.1960	73	$0.1930	$0.2024
20-10-2024	$0.1926	73	$0.1896	$0.1980
19-10-2024	$0.1960	73	$0.1919	$0.1991
18-10-2024	$0.1893	73	$0.1851	$0.1935
17-10-2024	$0.1900	73	$0.1850	$0.1958
16-10-2024	$0.1974	73	$0.1870	$0.2048
15-10-2024	$0.1922	72	$0.1878	$0.1990
14-10-2024	$0.1942	72	$0.1899	$0.1981
13-10-2024	$0.1923	73	$0.1892	$0.1970
12-10-2024	$0.1940	73	$0.1904	$0.1980
11-10-2024	$0.1928	73	$0.1884	$0.1967
10-10-2024	$0.1928	73	$0.1887	$0.1979
09-10-2024	$0.1956	73	$0.1923	$0.2003
08-10-2024	$0.1962	73	$0.1927	$0.2013
07-10-2024	$0.1987	74	$0.1958	$0.2053
06-10-2024	$0.1978	74	$0.1926	$0.2008
05-10-2024	$0.1984	74	$0.1930	$0.2023
04-10-2024	$0.1883	73	$0.1841	$0.1927
03-10-2024	$0.1825	74	$0.1786	$0.1869
02-10-2024	$0.1874	74	$0.1821	$0.1965
01-10-2024	$0.1981	73	$0.1949	$0.2057
30-09-2024	$0.2035	73	$0.2005	$0.2130
29-09-2024	$0.2101	74	$0.2059	$0.2132
28-09-2024	$0.2110	74	$0.2077	$0.2163
27-09-2024	$0.2059	73	$0.2018	$0.2108
26-09-2024	$0.2017	73	$0.1967	$0.2050
25-09-2024	$0.2017	73	$0.1978	$0.2062
24-09-2024	$0.2009	73	$0.1979	$0.2066
23-09-2024	$0.2012	73	$0.1982	$0.2065
22-09-2024	$0.2011	73	$0.1981	$0.2073
21-09-2024	$0.2032	73	$0.1980	$0.2063
20-09-2024	$0.2028	73	$0.1996	$0.2104
19-09-2024	$0.2021	74	$0.1959	$0.2048
18-09-2024	$0.1898	73	$0.1870	$0.1992
17-09-2024	$0.1924	73	$0.1897	$0.1970
16-09-2024	$0.1922	73	$0.1883	$0.1984
15-09-2024	$0.2022	73	$0.1976	$0.2058
14-09-2024	$0.2037	74	$0.1998	$0.2077
13-09-2024	$0.2014	74	$0.1977	$0.2062
12-09-2024	$0.2003	73	$0.1974	$0.2055
11-09-2024	$0.1947	73	$0.1916	$0.2015
10-09-2024	$0.2021	73	$0.1988	$0.2074
09-09-2024	$0.2036	73	$0.1959	$0.2064
08-09-2024	$0.1939	75	$0.1900	$0.1988
07-09-2024	$0.1936	74	$0.1901	$0.1961
06-09-2024	$0.1930	73	$0.1888	$0.1985
05-09-2024	$0.1966	74	$0.1909	$0.1999
04-09-2024	$0.1927	72	$0.1892	$0.1973
03-09-2024	$0.2033	73	$0.2004	$0.2111
02-09-2024	$0.2054	74	$0.2012	$0.2099
01-09-2024	$0.2085	74	$0.2056	$0.2165
31-08-2024	$0.2133	74	$0.2036	$0.2171
30-08-2024	$0.2295	74	$0.2260	$0.2390
29-08-2024	$0.2578	74	$0.2516	$0.2642
28-08-2024	$0.2553	74	$0.2465	$0.2679
27-08-2024	$0.2523	73	$0.2487	$0.2659
26-08-2024	$0.2521	74	$0.2447	$0.2597
25-08-2024	$0.2623	73	$0.2577	$0.2696
24-08-2024	$0.2653	73	$0.2556	$0.2705
23-08-2024	$0.2557	73	$0.2482	$0.2612

Download full KLAY price history

View KLAY price feed