Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.6927	73	$0.6800	$0.7216
19-11-2024	$0.7402	72	$0.7095	$0.7620
18-11-2024	$0.7220	72	$0.7001	$0.7615
17-11-2024	$0.7457	71	$0.6608	$0.7876
16-11-2024	$0.6442	72	$0.6138	$0.6640
15-11-2024	$0.6110	72	$0.5784	$0.6222
14-11-2024	$0.6201	72	$0.6059	$0.6506
13-11-2024	$0.6017	73	$0.5853	$0.6279
12-11-2024	$0.6233	72	$0.5947	$0.7108
11-11-2024	$0.5840	73	$0.5597	$0.6034
10-11-2024	$0.5778	71	$0.5504	$0.5888
09-11-2024	$0.5357	72	$0.5264	$0.5584
08-11-2024	$0.5302	73	$0.5048	$0.5385
07-11-2024	$0.5188	72	$0.5028	$0.5299
06-11-2024	$0.5210	72	$0.4963	$0.5328
05-11-2024	$0.4664	73	$0.4548	$0.4744
04-11-2024	$0.4704	72	$0.4575	$0.4818
03-11-2024	$0.4694	72	$0.4618	$0.4923
02-11-2024	$0.4912	73	$0.4836	$0.5106
01-11-2024	$0.5075	72	$0.4846	$0.5168
31-10-2024	$0.5177	72	$0.5069	$0.5333
30-10-2024	$0.5447	71	$0.5254	$0.5667
29-10-2024	$0.5208	72	$0.5077	$0.5336
28-10-2024	$0.5015	72	$0.4867	$0.5166
27-10-2024	$0.5013	72	$0.4887	$0.5198
26-10-2024	$0.4998	72	$0.4905	$0.5123
25-10-2024	$0.5322	72	$0.5157	$0.5447
24-10-2024	$0.5262	72	$0.5064	$0.5425
23-10-2024	$0.5335	73	$0.5254	$0.5612
22-10-2024	$0.5469	73	$0.5358	$0.5723
21-10-2024	$0.5637	72	$0.5521	$0.5850
20-10-2024	$0.5694	73	$0.5554	$0.5869
19-10-2024	$0.5548	72	$0.5416	$0.5741
18-10-2024	$0.5407	72	$0.5308	$0.5576
17-10-2024	$0.5331	72	$0.5226	$0.5609
16-10-2024	$0.5641	72	$0.5433	$0.5773
15-10-2024	$0.5464	72	$0.5238	$0.5615
14-10-2024	$0.5291	72	$0.5119	$0.5406
13-10-2024	$0.5151	71	$0.5006	$0.5320
12-10-2024	$0.5265	72	$0.5164	$0.5469
11-10-2024	$0.5215	72	$0.5055	$0.5430
10-10-2024	$0.4898	72	$0.4811	$0.5207
09-10-2024	$0.4976	72	$0.4877	$0.5164
08-10-2024	$0.5000	74	$0.4910	$0.5174
07-10-2024	$0.5069	73	$0.4992	$0.5297
06-10-2024	$0.5038	73	$0.4884	$0.5114
05-10-2024	$0.5032	74	$0.4937	$0.5169
04-10-2024	$0.4850	73	$0.4676	$0.4948
03-10-2024	$0.4611	74	$0.4499	$0.4777
02-10-2024	$0.4928	73	$0.4756	$0.5163
01-10-2024	$0.5413	72	$0.5307	$0.5575
30-09-2024	$0.5491	72	$0.5350	$0.5725
29-09-2024	$0.5767	73	$0.5595	$0.5868
28-09-2024	$0.5715	73	$0.5512	$0.5819
27-09-2024	$0.5727	73	$0.5605	$0.5935
26-09-2024	$0.5714	73	$0.5588	$0.5863
25-09-2024	$0.5707	74	$0.5542	$0.5824
24-09-2024	$0.5627	72	$0.5528	$0.5842
23-09-2024	$0.5557	73	$0.5448	$0.5713
22-09-2024	$0.5592	72	$0.5485	$0.5830
21-09-2024	$0.5700	72	$0.5422	$0.5792
20-09-2024	$0.5680	73	$0.5558	$0.6075
19-09-2024	$0.5894	73	$0.5618	$0.6184
18-09-2024	$0.4798	73	$0.4570	$0.5167
17-09-2024	$0.4498	71	$0.4403	$0.4623
16-09-2024	$0.4509	73	$0.4398	$0.4679
15-09-2024	$0.4738	73	$0.4622	$0.4832
14-09-2024	$0.4768	73	$0.4649	$0.4886
13-09-2024	$0.4731	73	$0.4654	$0.4911
12-09-2024	$0.4751	72	$0.4608	$0.4866
11-09-2024	$0.4516	73	$0.4447	$0.4701
10-09-2024	$0.4647	72	$0.4520	$0.4778
09-09-2024	$0.4536	72	$0.4406	$0.4629
08-09-2024	$0.4342	72	$0.4246	$0.4475
07-09-2024	$0.4314	73	$0.4219	$0.4448
06-09-2024	$0.4322	73	$0.4242	$0.4481
05-09-2024	$0.4413	74	$0.4282	$0.4520
04-09-2024	$0.4358	70	$0.4263	$0.4498
03-09-2024	$0.4501	71	$0.4414	$0.4721
02-09-2024	$0.4451	73	$0.4288	$0.4565
01-09-2024	$0.4469	73	$0.4378	$0.4622
31-08-2024	$0.4679	72	$0.4598	$0.4826
30-08-2024	$0.4754	72	$0.4632	$0.4847
29-08-2024	$0.4855	73	$0.4661	$0.4946
28-08-2024	$0.4775	73	$0.4615	$0.5011
27-08-2024	$0.5041	72	$0.4938	$0.5287
26-08-2024	$0.5412	72	$0.5254	$0.5607
25-08-2024	$0.5430	73	$0.5247	$0.5586
24-08-2024	$0.5576	72	$0.5375	$0.5694
23-08-2024	$0.5390	73	$0.5235	$0.5500

Download full KAVA price history

View KAVA price feed