Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.6960	73	$0.6768	$0.7112
21-02-2025	$0.7303	72	$0.7096	$0.7442
20-02-2025	$0.7285	72	$0.7110	$0.7406
19-02-2025	$0.7356	73	$0.7150	$0.7524
18-02-2025	$0.7356	72	$0.7123	$0.7477
17-02-2025	$0.7511	72	$0.7293	$0.7645
16-02-2025	$0.7781	72	$0.7398	$0.7975
15-02-2025	$0.7644	72	$0.7456	$0.7855
14-02-2025	$0.7767	72	$0.7570	$0.7993
13-02-2025	$0.7810	72	$0.7633	$0.8075
12-02-2025	$0.7820	72	$0.7695	$0.8234
11-02-2025	$0.7703	73	$0.7500	$0.7859
10-02-2025	$0.7709	72	$0.7476	$0.7920
09-02-2025	$0.7567	73	$0.7391	$0.7795
08-02-2025	$0.7484	72	$0.7342	$0.7867
07-02-2025	$0.7659	72	$0.7215	$0.7792
06-02-2025	$0.7578	73	$0.7390	$0.8015
05-02-2025	$0.8107	72	$0.7825	$0.8333
04-02-2025	$0.8479	73	$0.7878	$0.8614
03-02-2025	$0.8150	74	$0.7697	$0.8502
02-02-2025	$0.7496	74	$0.7245	$0.7783
01-02-2025	$0.7882	73	$0.7315	$0.8003
31-01-2025	$0.7152	73	$0.6805	$0.7265
30-01-2025	$0.6954	72	$0.6745	$0.7099
29-01-2025	$0.6717	73	$0.6611	$0.7070
28-01-2025	$0.7006	73	$0.6883	$0.7269
27-01-2025	$0.6864	73	$0.6462	$0.6978
26-01-2025	$0.7366	71	$0.7146	$0.7553
25-01-2025	$0.7307	72	$0.7017	$0.7426
24-01-2025	$0.7642	72	$0.7304	$0.7774
23-01-2025	$0.7540	72	$0.7410	$0.7901
22-01-2025	$0.8043	72	$0.7690	$0.8280
21-01-2025	$0.7637	73	$0.7130	$0.7849
20-01-2025	$0.7412	71	$0.7210	$0.8055
19-01-2025	$0.7661	70	$0.7175	$0.7991
18-01-2025	$0.7994	72	$0.7757	$0.8320
17-01-2025	$0.8348	73	$0.8141	$0.8567
16-01-2025	$0.8203	72	$0.7734	$0.8349
15-01-2025	$0.7565	72	$0.7397	$0.7936
14-01-2025	$0.7583	73	$0.7384	$0.7895
13-01-2025	$0.7190	73	$0.6978	$0.7888
12-01-2025	$0.8056	72	$0.7820	$0.8305
11-01-2025	$0.8214	73	$0.8023	$0.8398
10-01-2025	$0.8443	72	$0.8187	$0.8672
09-01-2025	$0.8429	73	$0.8045	$0.8717
08-01-2025	$0.7859	72	$0.7657	$0.8113
07-01-2025	$0.8808	73	$0.8608	$0.9103
06-01-2025	$0.8966	71	$0.8717	$0.9191
05-01-2025	$0.9349	72	$0.8822	$0.9572
04-01-2025	$0.9083	72	$0.8798	$0.9692
03-01-2025	$0.8085	71	$0.7614	$0.8238
02-01-2025	$0.7817	73	$0.7564	$0.7973
01-01-2025	$0.7333	72	$0.7080	$0.7463
31-12-2024	$0.7452	74	$0.7283	$0.7681
30-12-2024	$0.7646	73	$0.7486	$0.7991
29-12-2024	$0.7717	73	$0.7606	$0.8020
28-12-2024	$0.7537	73	$0.7398	$0.7700
27-12-2024	$0.7744	73	$0.7235	$0.7882
26-12-2024	$0.7336	72	$0.7157	$0.7614
25-12-2024	$0.7822	73	$0.7685	$0.8086
24-12-2024	$0.7401	73	$0.7158	$0.7534
23-12-2024	$0.7159	73	$0.6822	$0.7289
22-12-2024	$0.7090	73	$0.6713	$0.7198
21-12-2024	$0.7238	74	$0.7140	$0.7715
20-12-2024	$0.6446	73	$0.6005	$0.7216
19-12-2024	$0.7574	72	$0.7388	$0.7882
18-12-2024	$0.8099	73	$0.7964	$0.8452
17-12-2024	$0.8960	72	$0.8588	$0.9125
16-12-2024	$0.8707	72	$0.8531	$0.9050
15-12-2024	$0.8961	71	$0.8513	$0.9162
14-12-2024	$0.8981	71	$0.8818	$0.9568
13-12-2024	$0.9275	72	$0.8972	$0.9494
12-12-2024	$0.9587	72	$0.9178	$0.9903
11-12-2024	$0.8933	73	$0.8265	$0.9071
10-12-2024	$0.8449	73	$0.8328	$0.9126
09-12-2024	$1.0103	73	$0.9798	$1.0824
08-12-2024	$1.1086	72	$1.0659	$1.1294
07-12-2024	$1.1302	73	$1.0887	$1.1513
06-12-2024	$1.1017	73	$1.0850	$1.1900
05-12-2024	$1.1192	72	$1.0778	$1.1500
04-12-2024	$1.1498	72	$1.1021	$1.1700
03-12-2024	$1.0493	73	$1.0088	$1.0768
02-12-2024	$0.9025	73	$0.8682	$0.9595
01-12-2024	$0.9468	73	$0.9125	$0.9620
30-11-2024	$0.9462	73	$0.9091	$0.9755
29-11-2024	$0.8864	72	$0.8175	$0.9135
28-11-2024	$0.8452	73	$0.8235	$0.8680
27-11-2024	$0.8249	72	$0.7994	$0.8462
26-11-2024	$0.7562	72	$0.7437	$0.8782
25-11-2024	$0.8541	70	$0.8209	$0.8728

Download full KAVA price history

View KAVA price feed