Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.7238	74	$0.7140	$0.7715
20-12-2024	$0.6446	73	$0.6005	$0.7216
19-12-2024	$0.7574	72	$0.7388	$0.7882
18-12-2024	$0.8099	73	$0.7964	$0.8452
17-12-2024	$0.8960	72	$0.8588	$0.9125
16-12-2024	$0.8707	72	$0.8531	$0.9050
15-12-2024	$0.8961	71	$0.8513	$0.9162
14-12-2024	$0.8981	71	$0.8818	$0.9568
13-12-2024	$0.9275	72	$0.8972	$0.9494
12-12-2024	$0.9587	72	$0.9178	$0.9903
11-12-2024	$0.8933	73	$0.8265	$0.9071
10-12-2024	$0.8449	73	$0.8328	$0.9126
09-12-2024	$1.0103	73	$0.9798	$1.0824
08-12-2024	$1.1086	72	$1.0659	$1.1294
07-12-2024	$1.1302	73	$1.0887	$1.1513
06-12-2024	$1.1017	73	$1.0850	$1.1900
05-12-2024	$1.1192	72	$1.0778	$1.1500
04-12-2024	$1.1498	72	$1.1021	$1.1700
03-12-2024	$1.0493	73	$1.0088	$1.0768
02-12-2024	$0.9025	73	$0.8682	$0.9595
01-12-2024	$0.9468	73	$0.9125	$0.9620
30-11-2024	$0.9462	73	$0.9091	$0.9755
29-11-2024	$0.8864	72	$0.8175	$0.9135
28-11-2024	$0.8452	73	$0.8235	$0.8680
27-11-2024	$0.8249	72	$0.7994	$0.8462
26-11-2024	$0.7562	72	$0.7437	$0.8782
25-11-2024	$0.8541	70	$0.8209	$0.8728
24-11-2024	$0.7719	71	$0.7477	$0.8693
23-11-2024	$0.7827	71	$0.7524	$0.7988
22-11-2024	$0.7304	72	$0.7008	$0.7464
21-11-2024	$0.7145	71	$0.6747	$0.7297
20-11-2024	$0.6927	73	$0.6800	$0.7216
19-11-2024	$0.7402	72	$0.7095	$0.7620
18-11-2024	$0.7220	72	$0.7001	$0.7615
17-11-2024	$0.7457	71	$0.6608	$0.7876
16-11-2024	$0.6442	72	$0.6138	$0.6640
15-11-2024	$0.6110	72	$0.5784	$0.6222
14-11-2024	$0.6201	72	$0.6059	$0.6506
13-11-2024	$0.6017	73	$0.5853	$0.6279
12-11-2024	$0.6233	72	$0.5947	$0.7108
11-11-2024	$0.5840	73	$0.5597	$0.6034
10-11-2024	$0.5778	71	$0.5504	$0.5888
09-11-2024	$0.5357	72	$0.5264	$0.5584
08-11-2024	$0.5302	73	$0.5048	$0.5385
07-11-2024	$0.5188	72	$0.5028	$0.5299
06-11-2024	$0.5210	72	$0.4963	$0.5328
05-11-2024	$0.4664	73	$0.4548	$0.4744
04-11-2024	$0.4704	72	$0.4575	$0.4818
03-11-2024	$0.4694	72	$0.4618	$0.4923
02-11-2024	$0.4912	73	$0.4836	$0.5106
01-11-2024	$0.5075	72	$0.4846	$0.5168
31-10-2024	$0.5177	72	$0.5069	$0.5333
30-10-2024	$0.5447	71	$0.5254	$0.5667
29-10-2024	$0.5208	72	$0.5077	$0.5336
28-10-2024	$0.5015	72	$0.4867	$0.5166
27-10-2024	$0.5013	72	$0.4887	$0.5198
26-10-2024	$0.4998	72	$0.4905	$0.5123
25-10-2024	$0.5322	72	$0.5157	$0.5447
24-10-2024	$0.5262	72	$0.5064	$0.5425
23-10-2024	$0.5335	73	$0.5254	$0.5612
22-10-2024	$0.5469	73	$0.5358	$0.5723
21-10-2024	$0.5637	72	$0.5521	$0.5850
20-10-2024	$0.5694	73	$0.5554	$0.5869
19-10-2024	$0.5548	72	$0.5416	$0.5741
18-10-2024	$0.5407	72	$0.5308	$0.5576
17-10-2024	$0.5331	72	$0.5226	$0.5609
16-10-2024	$0.5641	72	$0.5433	$0.5773
15-10-2024	$0.5464	72	$0.5238	$0.5615
14-10-2024	$0.5291	72	$0.5119	$0.5406
13-10-2024	$0.5151	71	$0.5006	$0.5320
12-10-2024	$0.5265	72	$0.5164	$0.5469
11-10-2024	$0.5215	72	$0.5055	$0.5430
10-10-2024	$0.4898	72	$0.4811	$0.5207
09-10-2024	$0.4976	72	$0.4877	$0.5164
08-10-2024	$0.5000	74	$0.4910	$0.5174
07-10-2024	$0.5069	73	$0.4992	$0.5297
06-10-2024	$0.5038	73	$0.4884	$0.5114
05-10-2024	$0.5032	74	$0.4937	$0.5169
04-10-2024	$0.4850	73	$0.4676	$0.4948
03-10-2024	$0.4611	74	$0.4499	$0.4777
02-10-2024	$0.4928	73	$0.4756	$0.5163
01-10-2024	$0.5413	72	$0.5307	$0.5575
30-09-2024	$0.5491	72	$0.5350	$0.5725
29-09-2024	$0.5767	73	$0.5595	$0.5868
28-09-2024	$0.5715	73	$0.5512	$0.5819
27-09-2024	$0.5727	73	$0.5605	$0.5935
26-09-2024	$0.5714	73	$0.5588	$0.5863
25-09-2024	$0.5707	74	$0.5542	$0.5824
24-09-2024	$0.5627	72	$0.5528	$0.5842
23-09-2024	$0.5557	73	$0.5448	$0.5713

Download full KAVA price history

View KAVA price feed