Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.6563	72	$0.6253	$0.7322
31-03-2025	$0.6979	72	$0.6469	$0.7132
30-03-2025	$0.6896	73	$0.6750	$0.7088
29-03-2025	$0.6857	72	$0.6661	$0.7052
28-03-2025	$0.7089	72	$0.6976	$0.7354
27-03-2025	$0.7646	72	$0.7453	$0.7782
26-03-2025	$0.7853	72	$0.7700	$0.8051
25-03-2025	$0.7725	73	$0.7556	$0.7902
24-03-2025	$0.8066	72	$0.7926	$0.8300
23-03-2025	$0.8370	73	$0.8239	$0.8898
22-03-2025	$0.8857	73	$0.8711	$0.9230
21-03-2025	$0.8766	73	$0.8639	$0.9222
20-03-2025	$0.8530	72	$0.8116	$0.8715
19-03-2025	$0.8019	73	$0.7827	$0.8326
18-03-2025	$0.7860	73	$0.7526	$0.8065
17-03-2025	$0.7932	72	$0.7738	$0.8271
16-03-2025	$0.7656	72	$0.7524	$0.8160
15-03-2025	$0.7460	72	$0.7315	$0.7685
14-03-2025	$0.7578	73	$0.7255	$0.7887
13-03-2025	$0.7020	72	$0.6743	$0.7207
12-03-2025	$0.7099	73	$0.6693	$0.7321
11-03-2025	$0.6683	73	$0.6526	$0.6936
10-03-2025	$0.6707	73	$0.6432	$0.6812
09-03-2025	$0.6694	74	$0.6551	$0.6831
08-03-2025	$0.6659	73	$0.6497	$0.6844
07-03-2025	$0.6988	73	$0.6860	$0.7189
06-03-2025	$0.7305	72	$0.7157	$0.7622
05-03-2025	$0.7011	73	$0.6753	$0.7162
04-03-2025	$0.6514	72	$0.6271	$0.6688
03-03-2025	$0.7254	72	$0.7112	$0.7503
02-03-2025	$0.6998	71	$0.6802	$0.7148
01-03-2025	$0.6940	72	$0.6803	$0.7218
28-02-2025	$0.7059	72	$0.6740	$0.7317
27-02-2025	$0.6861	72	$0.6734	$0.7109
26-02-2025	$0.6618	73	$0.6365	$0.6855
25-02-2025	$0.6406	71	$0.5967	$0.6524
24-02-2025	$0.6761	72	$0.6634	$0.6955
23-02-2025	$0.6938	72	$0.6825	$0.7265
22-02-2025	$0.6960	73	$0.6768	$0.7112
21-02-2025	$0.7303	72	$0.7096	$0.7442
20-02-2025	$0.7285	72	$0.7110	$0.7406
19-02-2025	$0.7356	73	$0.7150	$0.7524
18-02-2025	$0.7356	72	$0.7123	$0.7477
17-02-2025	$0.7511	72	$0.7293	$0.7645
16-02-2025	$0.7781	72	$0.7398	$0.7975
15-02-2025	$0.7644	72	$0.7456	$0.7855
14-02-2025	$0.7767	72	$0.7570	$0.7993
13-02-2025	$0.7810	72	$0.7633	$0.8075
12-02-2025	$0.7820	72	$0.7695	$0.8234
11-02-2025	$0.7703	73	$0.7500	$0.7859
10-02-2025	$0.7709	72	$0.7476	$0.7920
09-02-2025	$0.7567	73	$0.7391	$0.7795
08-02-2025	$0.7484	72	$0.7342	$0.7867
07-02-2025	$0.7659	72	$0.7215	$0.7792
06-02-2025	$0.7578	73	$0.7390	$0.8015
05-02-2025	$0.8107	72	$0.7825	$0.8333
04-02-2025	$0.8479	73	$0.7878	$0.8614
03-02-2025	$0.8150	74	$0.7697	$0.8502
02-02-2025	$0.7496	74	$0.7245	$0.7783
01-02-2025	$0.7882	73	$0.7315	$0.8003
31-01-2025	$0.7152	73	$0.6805	$0.7265
30-01-2025	$0.6954	72	$0.6745	$0.7099
29-01-2025	$0.6717	73	$0.6611	$0.7070
28-01-2025	$0.7006	73	$0.6883	$0.7269
27-01-2025	$0.6864	73	$0.6462	$0.6978
26-01-2025	$0.7366	71	$0.7146	$0.7553
25-01-2025	$0.7307	72	$0.7017	$0.7426
24-01-2025	$0.7642	72	$0.7304	$0.7774
23-01-2025	$0.7540	72	$0.7410	$0.7901
22-01-2025	$0.8043	72	$0.7690	$0.8280
21-01-2025	$0.7637	73	$0.7130	$0.7849
20-01-2025	$0.7412	71	$0.7210	$0.8055
19-01-2025	$0.7661	70	$0.7175	$0.7991
18-01-2025	$0.7994	72	$0.7757	$0.8320
17-01-2025	$0.8348	73	$0.8141	$0.8567
16-01-2025	$0.8203	72	$0.7734	$0.8349
15-01-2025	$0.7565	72	$0.7397	$0.7936
14-01-2025	$0.7583	73	$0.7384	$0.7895
13-01-2025	$0.7190	73	$0.6978	$0.7888
12-01-2025	$0.8056	72	$0.7820	$0.8305
11-01-2025	$0.8214	73	$0.8023	$0.8398
10-01-2025	$0.8443	72	$0.8187	$0.8672
09-01-2025	$0.8429	73	$0.8045	$0.8717
08-01-2025	$0.7859	72	$0.7657	$0.8113
07-01-2025	$0.8808	73	$0.8608	$0.9103
06-01-2025	$0.8966	71	$0.8717	$0.9191
05-01-2025	$0.9349	72	$0.8822	$0.9572
04-01-2025	$0.9083	72	$0.8798	$0.9692
03-01-2025	$0.8085	71	$0.7614	$0.8238
02-01-2025	$0.7817	73	$0.7564	$0.7973

Download full KAVA price history

View KAVA price feed