Historical JUV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$1.7999	73	$1.7696	$1.8460
31-03-2025	$1.8149	73	$1.7371	$1.8811
30-03-2025	$1.7754	74	$1.7513	$1.8228
29-03-2025	$1.8107	74	$1.7581	$1.8728
28-03-2025	$1.8063	74	$1.7611	$1.8661
27-03-2025	$1.8154	73	$1.7820	$1.8659
26-03-2025	$1.8243	74	$1.7897	$1.8547
25-03-2025	$1.8205	73	$1.7918	$1.8714
24-03-2025	$1.8321	73	$1.7918	$1.8574
23-03-2025	$1.8208	74	$1.7847	$1.8538
22-03-2025	$1.8550	74	$1.8183	$1.8849
21-03-2025	$1.8266	73	$1.7837	$1.9095
20-03-2025	$1.8293	73	$1.7597	$1.9454
19-03-2025	$1.7778	74	$1.7150	$1.8254
18-03-2025	$1.7607	73	$1.7097	$1.7954
17-03-2025	$1.7827	74	$1.7543	$1.8804
16-03-2025	$1.7302	73	$1.6931	$1.7987
15-03-2025	$1.7380	74	$1.7066	$1.7798
14-03-2025	$1.7086	73	$1.6650	$1.7343
13-03-2025	$1.6940	73	$1.6568	$1.7490
12-03-2025	$1.7392	73	$1.6736	$1.7636
11-03-2025	$1.7077	74	$1.6829	$1.8208
10-03-2025	$1.7887	74	$1.7100	$1.8247
09-03-2025	$1.8822	74	$1.8517	$2.0433
08-03-2025	$1.8668	73	$1.8336	$1.9080
07-03-2025	$1.8989	74	$1.8571	$2.0325
06-03-2025	$1.8784	73	$1.8368	$1.9206
05-03-2025	$1.9354	74	$1.8611	$1.9581
04-03-2025	$1.8889	73	$1.8538	$1.9707
03-03-2025	$2.0825	73	$2.0284	$2.1348
02-03-2025	$2.0815	74	$2.0201	$2.1565
01-03-2025	$2.0941	74	$1.9752	$2.1520
28-02-2025	$2.0389	72	$1.9530	$2.0801
27-02-2025	$2.1026	73	$2.0644	$2.1586
26-02-2025	$2.0999	73	$2.0679	$2.2239
25-02-2025	$2.0148	73	$1.9212	$2.0939
24-02-2025	$2.2703	73	$2.2319	$2.5628
23-02-2025	$2.1046	73	$2.0654	$2.1700
22-02-2025	$2.1741	73	$2.0819	$2.2121
21-02-2025	$2.2190	73	$2.1476	$2.2623
20-02-2025	$2.2170	73	$2.1765	$2.3290
19-02-2025	$2.4327	73	$2.2710	$2.4748
18-02-2025	$2.3535	73	$2.2833	$2.4253
17-02-2025	$2.5231	73	$2.4758	$2.9829
16-02-2025	$2.5362	73	$2.3879	$2.6960
15-02-2025	$2.8492	73	$2.7260	$3.4776
14-02-2025	$1.6507	73	$1.6243	$1.7128
13-02-2025	$1.7088	73	$1.6669	$1.7682
12-02-2025	$1.6849	73	$1.6439	$1.7339
11-02-2025	$1.7086	73	$1.6841	$1.7604
10-02-2025	$1.7040	73	$1.6643	$1.7419
09-02-2025	$1.7147	73	$1.6834	$1.7988
08-02-2025	$1.6891	74	$1.6450	$1.7282
07-02-2025	$1.7302	73	$1.6717	$1.7671
06-02-2025	$1.7808	74	$1.7300	$1.8313
05-02-2025	$1.7274	74	$1.6862	$1.7630
04-02-2025	$1.7541	74	$1.6359	$1.7880
03-02-2025	$1.6534	74	$1.6032	$1.7210
02-02-2025	$1.9266	74	$1.9032	$1.9947
01-02-2025	$2.0764	74	$2.0291	$2.1518
31-01-2025	$2.1238	73	$2.0538	$2.1551
30-01-2025	$2.0780	73	$2.0025	$2.1186
29-01-2025	$2.0126	73	$1.9566	$2.0514
28-01-2025	$2.1085	74	$2.0783	$2.1687
27-01-2025	$2.0688	73	$1.9918	$2.0985
26-01-2025	$2.2287	73	$2.1779	$2.2879
25-01-2025	$2.1636	74	$2.1107	$2.2058
24-01-2025	$2.2394	73	$2.1893	$2.2741
23-01-2025	$2.2491	73	$2.1484	$2.2802
22-01-2025	$2.2908	73	$2.2168	$2.3367
21-01-2025	$2.2984	73	$2.1754	$2.3422
20-01-2025	$2.2777	73	$2.2246	$2.4629
19-01-2025	$2.3436	73	$2.2472	$2.4194
18-01-2025	$2.4742	73	$2.4122	$2.5464
17-01-2025	$2.5300	73	$2.4925	$2.6162
16-01-2025	$2.5521	72	$2.4414	$2.5929
15-01-2025	$2.4343	73	$2.3771	$2.5302
14-01-2025	$2.4450	73	$2.3781	$2.5021
13-01-2025	$2.3580	73	$2.2904	$2.4520
12-01-2025	$2.4991	73	$2.4086	$2.5506
11-01-2025	$2.5502	74	$2.4803	$2.5994
10-01-2025	$2.5221	74	$2.4818	$2.6007
09-01-2025	$2.4933	74	$2.4050	$2.5390
08-01-2025	$2.5568	73	$2.4503	$2.6074
07-01-2025	$2.7175	73	$2.6546	$2.7809
06-01-2025	$2.6686	73	$2.6015	$2.7279
05-01-2025	$2.6959	72	$2.6411	$2.7649
04-01-2025	$2.6914	73	$2.6229	$2.7549
03-01-2025	$2.6643	73	$2.5811	$2.7122
02-01-2025	$2.6876	73	$2.5928	$2.7270

Download full JUV price history

View JUV price feed