Historical JUV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$2.5400	73	$2.5005	$2.6130
19-11-2024	$2.5994	73	$2.5321	$2.6460
18-11-2024	$2.5919	73	$2.5262	$2.6962
17-11-2024	$2.6723	73	$2.5640	$2.7213
16-11-2024	$2.5920	73	$2.5048	$2.6437
15-11-2024	$2.5147	73	$2.4771	$2.5998
14-11-2024	$2.4850	73	$2.4345	$2.5761
13-11-2024	$2.4862	73	$2.4209	$2.5745
12-11-2024	$2.5850	73	$2.4700	$2.7408
11-11-2024	$2.6440	74	$2.5890	$2.7031
10-11-2024	$2.6459	72	$2.5851	$2.7096
09-11-2024	$2.5768	73	$2.5234	$2.6321
08-11-2024	$2.5455	73	$2.4510	$2.5818
07-11-2024	$2.5274	73	$2.4763	$2.5891
06-11-2024	$2.5391	73	$2.4622	$2.5906
05-11-2024	$2.4623	73	$2.4018	$2.5123
04-11-2024	$2.4146	73	$2.3647	$2.4949
03-11-2024	$2.4575	73	$2.4225	$2.5783
02-11-2024	$2.5988	74	$2.5511	$2.6780
01-11-2024	$2.6131	73	$2.5532	$2.7251
31-10-2024	$2.6034	73	$2.5506	$2.6992
30-10-2024	$2.6947	72	$2.6478	$2.8372
29-10-2024	$2.5501	73	$2.4988	$2.6220
28-10-2024	$2.6437	72	$2.3838	$2.6931
27-10-2024	$2.4549	73	$2.3767	$2.5450
26-10-2024	$2.4023	73	$2.3549	$2.4441
25-10-2024	$2.5070	73	$2.4694	$2.5782
24-10-2024	$2.4928	73	$2.4286	$2.5441
23-10-2024	$2.5450	73	$2.4778	$2.6307
22-10-2024	$2.6258	73	$2.5784	$2.6965
21-10-2024	$2.6334	73	$2.5836	$2.7316
20-10-2024	$2.6347	73	$2.5954	$2.7230
19-10-2024	$2.7389	73	$2.6961	$2.8368
18-10-2024	$2.8307	73	$2.7131	$2.8807
17-10-2024	$3.1094	73	$2.6248	$3.2449
16-10-2024	$2.6184	73	$2.5721	$2.7132
15-10-2024	$2.6219	72	$2.5442	$2.6839
14-10-2024	$2.5848	73	$2.5391	$2.6441
13-10-2024	$2.6681	73	$2.5532	$2.7799
12-10-2024	$2.5335	73	$2.4768	$2.5941
11-10-2024	$2.5110	73	$2.4647	$2.6219
10-10-2024	$2.6215	73	$2.4300	$2.8273
09-10-2024	$2.6152	72	$2.4074	$2.6890
08-10-2024	$2.4110	73	$2.3570	$2.5747
07-10-2024	$2.3739	73	$2.3145	$2.4414
06-10-2024	$2.3453	74	$2.3070	$2.5019
05-10-2024	$2.2721	74	$2.2392	$2.3118
04-10-2024	$2.2442	74	$2.1788	$2.2835
03-10-2024	$2.2233	73	$2.1621	$2.4005
02-10-2024	$2.2297	73	$2.1729	$2.2842
01-10-2024	$2.3744	73	$2.3328	$2.4386
30-09-2024	$2.3415	73	$2.2961	$2.4064
29-09-2024	$2.3748	74	$2.3262	$2.5009
28-09-2024	$2.3569	74	$2.3148	$2.4178
27-09-2024	$2.3717	73	$2.3306	$2.4505
26-09-2024	$2.3821	73	$2.3453	$2.4581
25-09-2024	$2.4034	73	$2.3631	$2.4728
24-09-2024	$2.4237	73	$2.3769	$2.4676
23-09-2024	$2.4017	73	$2.3484	$2.4571
22-09-2024	$2.3950	73	$2.3582	$2.4627
21-09-2024	$2.4565	73	$2.4083	$2.4983
20-09-2024	$2.4268	73	$2.3924	$2.5076
19-09-2024	$2.4063	73	$2.3250	$2.4400
18-09-2024	$2.2764	73	$2.2399	$2.3550
17-09-2024	$2.3209	73	$2.2803	$2.3690
16-09-2024	$2.3023	73	$2.2672	$2.3920
15-09-2024	$2.4483	73	$2.4111	$2.5001
14-09-2024	$2.4766	73	$2.4390	$2.5221
13-09-2024	$2.4612	74	$2.4167	$2.5133
12-09-2024	$2.4847	73	$2.4359	$2.5483
11-09-2024	$2.4293	73	$2.3918	$2.5039
10-09-2024	$2.4742	73	$2.4342	$2.5312
09-09-2024	$2.4499	73	$2.3675	$2.4837
08-09-2024	$2.3888	75	$2.3466	$2.4294
07-09-2024	$2.3620	74	$2.3219	$2.4020
06-09-2024	$2.3481	73	$2.2914	$2.4225
05-09-2024	$2.3843	74	$2.3275	$2.4172
04-09-2024	$2.3376	73	$2.2908	$2.4162
03-09-2024	$2.3929	72	$2.3530	$2.4827
02-09-2024	$2.3672	74	$2.2652	$2.4191
01-09-2024	$2.3522	74	$2.3148	$2.4404
31-08-2024	$2.4111	74	$2.3790	$2.4727
30-08-2024	$2.4644	74	$2.3995	$2.5160
29-08-2024	$2.4649	74	$2.4036	$2.4999
28-08-2024	$2.4540	74	$2.3767	$2.5432
27-08-2024	$2.4894	73	$2.4305	$2.5628
26-08-2024	$2.6265	74	$2.5777	$2.7175
25-08-2024	$2.6260	73	$2.5346	$2.6715
24-08-2024	$2.7250	73	$2.6297	$2.7672
23-08-2024	$2.6727	73	$2.6212	$2.7369

Download full JUV price history

View JUV price feed