Historical JUV pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
21-12-2024 $2.5984 74 $2.5643 $2.7058
20-12-2024 $2.4493 73 $2.3121 $2.6207
19-12-2024 $2.6810 73 $2.6261 $2.7660
18-12-2024 $2.7631 73 $2.7180 $2.9047
17-12-2024 $2.9403 73 $2.8441 $2.9917
16-12-2024 $2.9068 73 $2.8545 $3.0148
15-12-2024 $2.9639 73 $2.9103 $3.1594
14-12-2024 $3.1890 73 $2.9841 $3.2537
13-12-2024 $3.0493 73 $2.9800 $3.1293
12-12-2024 $2.9720 73 $2.8582 $3.0174
11-12-2024 $2.8740 74 $2.7695 $2.9219
10-12-2024 $2.7562 73 $2.7176 $2.9148
09-12-2024 $2.9861 74 $2.9178 $3.1711
08-12-2024 $3.2707 73 $3.1120 $3.5872
07-12-2024 $3.1107 74 $3.0277 $3.1747
06-12-2024 $2.9886 73 $2.9450 $3.1676
05-12-2024 $3.1245 72 $2.9973 $3.1842
04-12-2024 $3.1273 73 $2.9718 $3.1768
03-12-2024 $2.9146 73 $2.8061 $3.0460
02-12-2024 $2.8583 73 $2.6654 $2.9008
01-12-2024 $2.7633 73 $2.6620 $2.8474
30-11-2024 $2.8050 73 $2.6907 $2.8486
29-11-2024 $2.6783 73 $2.6144 $2.7856
28-11-2024 $2.6854 73 $2.6322 $2.7523
27-11-2024 $2.6184 73 $2.5483 $2.7373
26-11-2024 $2.7306 73 $2.6871 $2.9613
25-11-2024 $2.6911 73 $2.6269 $2.7641
24-11-2024 $2.5899 72 $2.5234 $2.7669
23-11-2024 $2.6386 74 $2.5748 $2.6930
22-11-2024 $2.5543 73 $2.5090 $2.6370
21-11-2024 $2.5429 73 $2.4297 $2.5933
20-11-2024 $2.5400 73 $2.5005 $2.6130
19-11-2024 $2.5994 73 $2.5321 $2.6460
18-11-2024 $2.5919 73 $2.5262 $2.6962
17-11-2024 $2.6723 73 $2.5640 $2.7213
16-11-2024 $2.5920 73 $2.5048 $2.6437
15-11-2024 $2.5147 73 $2.4771 $2.5998
14-11-2024 $2.4850 73 $2.4345 $2.5761
13-11-2024 $2.4862 73 $2.4209 $2.5745
12-11-2024 $2.5850 73 $2.4700 $2.7408
11-11-2024 $2.6440 74 $2.5890 $2.7031
10-11-2024 $2.6459 72 $2.5851 $2.7096
09-11-2024 $2.5768 73 $2.5234 $2.6321
08-11-2024 $2.5455 73 $2.4510 $2.5818
07-11-2024 $2.5274 73 $2.4763 $2.5891
06-11-2024 $2.5391 73 $2.4622 $2.5906
05-11-2024 $2.4623 73 $2.4018 $2.5123
04-11-2024 $2.4146 73 $2.3647 $2.4949
03-11-2024 $2.4575 73 $2.4225 $2.5783
02-11-2024 $2.5988 74 $2.5511 $2.6780
01-11-2024 $2.6131 73 $2.5532 $2.7251
31-10-2024 $2.6034 73 $2.5506 $2.6992
30-10-2024 $2.6947 72 $2.6478 $2.8372
29-10-2024 $2.5501 73 $2.4988 $2.6220
28-10-2024 $2.6437 72 $2.3838 $2.6931
27-10-2024 $2.4549 73 $2.3767 $2.5450
26-10-2024 $2.4023 73 $2.3549 $2.4441
25-10-2024 $2.5070 73 $2.4694 $2.5782
24-10-2024 $2.4928 73 $2.4286 $2.5441
23-10-2024 $2.5450 73 $2.4778 $2.6307
22-10-2024 $2.6258 73 $2.5784 $2.6965
21-10-2024 $2.6334 73 $2.5836 $2.7316
20-10-2024 $2.6347 73 $2.5954 $2.7230
19-10-2024 $2.7389 73 $2.6961 $2.8368
18-10-2024 $2.8307 73 $2.7131 $2.8807
17-10-2024 $3.1094 73 $2.6248 $3.2449
16-10-2024 $2.6184 73 $2.5721 $2.7132
15-10-2024 $2.6219 72 $2.5442 $2.6839
14-10-2024 $2.5848 73 $2.5391 $2.6441
13-10-2024 $2.6681 73 $2.5532 $2.7799
12-10-2024 $2.5335 73 $2.4768 $2.5941
11-10-2024 $2.5110 73 $2.4647 $2.6219
10-10-2024 $2.6215 73 $2.4300 $2.8273
09-10-2024 $2.6152 72 $2.4074 $2.6890
08-10-2024 $2.4110 73 $2.3570 $2.5747
07-10-2024 $2.3739 73 $2.3145 $2.4414
06-10-2024 $2.3453 74 $2.3070 $2.5019
05-10-2024 $2.2721 74 $2.2392 $2.3118
04-10-2024 $2.2442 74 $2.1788 $2.2835
03-10-2024 $2.2233 73 $2.1621 $2.4005
02-10-2024 $2.2297 73 $2.1729 $2.2842
01-10-2024 $2.3744 73 $2.3328 $2.4386
30-09-2024 $2.3415 73 $2.2961 $2.4064
29-09-2024 $2.3748 74 $2.3262 $2.5009
28-09-2024 $2.3569 74 $2.3148 $2.4178
27-09-2024 $2.3717 73 $2.3306 $2.4505
26-09-2024 $2.3821 73 $2.3453 $2.4581
25-09-2024 $2.4034 73 $2.3631 $2.4728
24-09-2024 $2.4237 73 $2.3769 $2.4676
23-09-2024 $2.4017 73 $2.3484 $2.4571

Download full JUV price history

View JUV price feed