Historical JUV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$2.1741	73	$2.0819	$2.2121
21-02-2025	$2.2190	73	$2.1476	$2.2623
20-02-2025	$2.2170	73	$2.1765	$2.3290
19-02-2025	$2.4327	73	$2.2710	$2.4748
18-02-2025	$2.3535	73	$2.2833	$2.4253
17-02-2025	$2.5231	73	$2.4758	$2.9829
16-02-2025	$2.5362	73	$2.3879	$2.6960
15-02-2025	$2.8492	73	$2.7260	$3.4776
14-02-2025	$1.6507	73	$1.6243	$1.7128
13-02-2025	$1.7088	73	$1.6669	$1.7682
12-02-2025	$1.6849	73	$1.6439	$1.7339
11-02-2025	$1.7086	73	$1.6841	$1.7604
10-02-2025	$1.7040	73	$1.6643	$1.7419
09-02-2025	$1.7147	73	$1.6834	$1.7988
08-02-2025	$1.6891	74	$1.6450	$1.7282
07-02-2025	$1.7302	73	$1.6717	$1.7671
06-02-2025	$1.7808	74	$1.7300	$1.8313
05-02-2025	$1.7274	74	$1.6862	$1.7630
04-02-2025	$1.7541	74	$1.6359	$1.7880
03-02-2025	$1.6534	74	$1.6032	$1.7210
02-02-2025	$1.9266	74	$1.9032	$1.9947
01-02-2025	$2.0764	74	$2.0291	$2.1518
31-01-2025	$2.1238	73	$2.0538	$2.1551
30-01-2025	$2.0780	73	$2.0025	$2.1186
29-01-2025	$2.0126	73	$1.9566	$2.0514
28-01-2025	$2.1085	74	$2.0783	$2.1687
27-01-2025	$2.0688	73	$1.9918	$2.0985
26-01-2025	$2.2287	73	$2.1779	$2.2879
25-01-2025	$2.1636	74	$2.1107	$2.2058
24-01-2025	$2.2394	73	$2.1893	$2.2741
23-01-2025	$2.2491	73	$2.1484	$2.2802
22-01-2025	$2.2908	73	$2.2168	$2.3367
21-01-2025	$2.2984	73	$2.1754	$2.3422
20-01-2025	$2.2777	73	$2.2246	$2.4629
19-01-2025	$2.3436	73	$2.2472	$2.4194
18-01-2025	$2.4742	73	$2.4122	$2.5464
17-01-2025	$2.5300	73	$2.4925	$2.6162
16-01-2025	$2.5521	72	$2.4414	$2.5929
15-01-2025	$2.4343	73	$2.3771	$2.5302
14-01-2025	$2.4450	73	$2.3781	$2.5021
13-01-2025	$2.3580	73	$2.2904	$2.4520
12-01-2025	$2.4991	73	$2.4086	$2.5506
11-01-2025	$2.5502	74	$2.4803	$2.5994
10-01-2025	$2.5221	74	$2.4818	$2.6007
09-01-2025	$2.4933	74	$2.4050	$2.5390
08-01-2025	$2.5568	73	$2.4503	$2.6074
07-01-2025	$2.7175	73	$2.6546	$2.7809
06-01-2025	$2.6686	73	$2.6015	$2.7279
05-01-2025	$2.6959	72	$2.6411	$2.7649
04-01-2025	$2.6914	73	$2.6229	$2.7549
03-01-2025	$2.6643	73	$2.5811	$2.7122
02-01-2025	$2.6876	73	$2.5928	$2.7270
01-01-2025	$2.5872	73	$2.4962	$2.6382
31-12-2024	$2.5884	73	$2.5147	$2.6460
30-12-2024	$2.6019	74	$2.5252	$2.7334
29-12-2024	$2.7355	74	$2.6986	$2.8022
28-12-2024	$2.7332	74	$2.6709	$2.8368
27-12-2024	$2.7446	74	$2.5747	$2.7816
26-12-2024	$2.7085	73	$2.6113	$2.7896
25-12-2024	$2.7190	74	$2.6716	$2.7813
24-12-2024	$2.6608	73	$2.5825	$2.7024
23-12-2024	$2.6396	73	$2.5354	$2.6869
22-12-2024	$2.6077	74	$2.5520	$2.7941
21-12-2024	$2.5984	74	$2.5643	$2.7058
20-12-2024	$2.4493	73	$2.3121	$2.6207
19-12-2024	$2.6810	73	$2.6261	$2.7660
18-12-2024	$2.7631	73	$2.7180	$2.9047
17-12-2024	$2.9403	73	$2.8441	$2.9917
16-12-2024	$2.9068	73	$2.8545	$3.0148
15-12-2024	$2.9639	73	$2.9103	$3.1594
14-12-2024	$3.1890	73	$2.9841	$3.2537
13-12-2024	$3.0493	73	$2.9800	$3.1293
12-12-2024	$2.9720	73	$2.8582	$3.0174
11-12-2024	$2.8740	74	$2.7695	$2.9219
10-12-2024	$2.7562	73	$2.7176	$2.9148
09-12-2024	$2.9861	74	$2.9178	$3.1711
08-12-2024	$3.2707	73	$3.1120	$3.5872
07-12-2024	$3.1107	74	$3.0277	$3.1747
06-12-2024	$2.9886	73	$2.9450	$3.1676
05-12-2024	$3.1245	72	$2.9973	$3.1842
04-12-2024	$3.1273	73	$2.9718	$3.1768
03-12-2024	$2.9146	73	$2.8061	$3.0460
02-12-2024	$2.8583	73	$2.6654	$2.9008
01-12-2024	$2.7633	73	$2.6620	$2.8474
30-11-2024	$2.8050	73	$2.6907	$2.8486
29-11-2024	$2.6783	73	$2.6144	$2.7856
28-11-2024	$2.6854	73	$2.6322	$2.7523
27-11-2024	$2.6184	73	$2.5483	$2.7373
26-11-2024	$2.7306	73	$2.6871	$2.9613
25-11-2024	$2.6911	73	$2.6269	$2.7641

Download full JUV price history

View JUV price feed