Historical JUV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$2.2984	73	$2.1754	$2.3422
20-01-2025	$2.2777	73	$2.2246	$2.4629
19-01-2025	$2.3436	73	$2.2472	$2.4194
18-01-2025	$2.4742	73	$2.4122	$2.5464
17-01-2025	$2.5300	73	$2.4925	$2.6162
16-01-2025	$2.5521	72	$2.4414	$2.5929
15-01-2025	$2.4343	73	$2.3771	$2.5302
14-01-2025	$2.4450	73	$2.3781	$2.5021
13-01-2025	$2.3580	73	$2.2904	$2.4520
12-01-2025	$2.4991	73	$2.4086	$2.5506
11-01-2025	$2.5502	74	$2.4803	$2.5994
10-01-2025	$2.5221	74	$2.4818	$2.6007
09-01-2025	$2.4933	74	$2.4050	$2.5390
08-01-2025	$2.5568	73	$2.4503	$2.6074
07-01-2025	$2.7175	73	$2.6546	$2.7809
06-01-2025	$2.6686	73	$2.6015	$2.7279
05-01-2025	$2.6959	72	$2.6411	$2.7649
04-01-2025	$2.6914	73	$2.6229	$2.7549
03-01-2025	$2.6643	73	$2.5811	$2.7122
02-01-2025	$2.6876	73	$2.5928	$2.7270
01-01-2025	$2.5872	73	$2.4962	$2.6382
31-12-2024	$2.5884	73	$2.5147	$2.6460
30-12-2024	$2.6019	74	$2.5252	$2.7334
29-12-2024	$2.7355	74	$2.6986	$2.8022
28-12-2024	$2.7332	74	$2.6709	$2.8368
27-12-2024	$2.7446	74	$2.5747	$2.7816
26-12-2024	$2.7085	73	$2.6113	$2.7896
25-12-2024	$2.7190	74	$2.6716	$2.7813
24-12-2024	$2.6608	73	$2.5825	$2.7024
23-12-2024	$2.6396	73	$2.5354	$2.6869
22-12-2024	$2.6077	74	$2.5520	$2.7941
21-12-2024	$2.5984	74	$2.5643	$2.7058
20-12-2024	$2.4493	73	$2.3121	$2.6207
19-12-2024	$2.6810	73	$2.6261	$2.7660
18-12-2024	$2.7631	73	$2.7180	$2.9047
17-12-2024	$2.9403	73	$2.8441	$2.9917
16-12-2024	$2.9068	73	$2.8545	$3.0148
15-12-2024	$2.9639	73	$2.9103	$3.1594
14-12-2024	$3.1890	73	$2.9841	$3.2537
13-12-2024	$3.0493	73	$2.9800	$3.1293
12-12-2024	$2.9720	73	$2.8582	$3.0174
11-12-2024	$2.8740	74	$2.7695	$2.9219
10-12-2024	$2.7562	73	$2.7176	$2.9148
09-12-2024	$2.9861	74	$2.9178	$3.1711
08-12-2024	$3.2707	73	$3.1120	$3.5872
07-12-2024	$3.1107	74	$3.0277	$3.1747
06-12-2024	$2.9886	73	$2.9450	$3.1676
05-12-2024	$3.1245	72	$2.9973	$3.1842
04-12-2024	$3.1273	73	$2.9718	$3.1768
03-12-2024	$2.9146	73	$2.8061	$3.0460
02-12-2024	$2.8583	73	$2.6654	$2.9008
01-12-2024	$2.7633	73	$2.6620	$2.8474
30-11-2024	$2.8050	73	$2.6907	$2.8486
29-11-2024	$2.6783	73	$2.6144	$2.7856
28-11-2024	$2.6854	73	$2.6322	$2.7523
27-11-2024	$2.6184	73	$2.5483	$2.7373
26-11-2024	$2.7306	73	$2.6871	$2.9613
25-11-2024	$2.6911	73	$2.6269	$2.7641
24-11-2024	$2.5899	72	$2.5234	$2.7669
23-11-2024	$2.6386	74	$2.5748	$2.6930
22-11-2024	$2.5543	73	$2.5090	$2.6370
21-11-2024	$2.5429	73	$2.4297	$2.5933
20-11-2024	$2.5400	73	$2.5005	$2.6130
19-11-2024	$2.5994	73	$2.5321	$2.6460
18-11-2024	$2.5919	73	$2.5262	$2.6962
17-11-2024	$2.6723	73	$2.5640	$2.7213
16-11-2024	$2.5920	73	$2.5048	$2.6437
15-11-2024	$2.5147	73	$2.4771	$2.5998
14-11-2024	$2.4850	73	$2.4345	$2.5761
13-11-2024	$2.4862	73	$2.4209	$2.5745
12-11-2024	$2.5850	73	$2.4700	$2.7408
11-11-2024	$2.6440	74	$2.5890	$2.7031
10-11-2024	$2.6459	72	$2.5851	$2.7096
09-11-2024	$2.5768	73	$2.5234	$2.6321
08-11-2024	$2.5455	73	$2.4510	$2.5818
07-11-2024	$2.5274	73	$2.4763	$2.5891
06-11-2024	$2.5391	73	$2.4622	$2.5906
05-11-2024	$2.4623	73	$2.4018	$2.5123
04-11-2024	$2.4146	73	$2.3647	$2.4949
03-11-2024	$2.4575	73	$2.4225	$2.5783
02-11-2024	$2.5988	74	$2.5511	$2.6780
01-11-2024	$2.6131	73	$2.5532	$2.7251
31-10-2024	$2.6034	73	$2.5506	$2.6992
30-10-2024	$2.6947	72	$2.6478	$2.8372
29-10-2024	$2.5501	73	$2.4988	$2.6220
28-10-2024	$2.6437	72	$2.3838	$2.6931
27-10-2024	$2.4549	73	$2.3767	$2.5450
26-10-2024	$2.4023	73	$2.3549	$2.4441
25-10-2024	$2.5070	73	$2.4694	$2.5782
24-10-2024	$2.4928	73	$2.4286	$2.5441

Download full JUV price history

View JUV price feed