Historical JST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0498	70	$0.0487	$0.0509
31-03-2025	$0.0495	70	$0.0484	$0.0506
30-03-2025	$0.0500	76	$0.0495	$0.0509
29-03-2025	$0.0509	76	$0.0495	$0.0517
28-03-2025	$0.0498	75	$0.0491	$0.0507
27-03-2025	$0.0508	75	$0.0491	$0.0513
26-03-2025	$0.0500	74	$0.0482	$0.0506
25-03-2025	$0.0495	75	$0.0488	$0.0504
24-03-2025	$0.0500	75	$0.0480	$0.0506
23-03-2025	$0.0502	73	$0.0493	$0.0516
22-03-2025	$0.0505	73	$0.0492	$0.0515
21-03-2025	$0.0492	73	$0.0475	$0.0501
20-03-2025	$0.0487	74	$0.0481	$0.0495
19-03-2025	$0.0488	76	$0.0479	$0.0501
18-03-2025	$0.0480	73	$0.0473	$0.0488
17-03-2025	$0.0471	74	$0.0453	$0.0477
16-03-2025	$0.0471	73	$0.0462	$0.0487
15-03-2025	$0.0482	70	$0.0470	$0.0492
14-03-2025	$0.0478	72	$0.0468	$0.0492
13-03-2025	$0.0487	74	$0.0476	$0.0496
12-03-2025	$0.0485	71	$0.0468	$0.0494
11-03-2025	$0.0490	75	$0.0480	$0.0502
10-03-2025	$0.0505	71	$0.0487	$0.0515
09-03-2025	$0.0513	73	$0.0503	$0.0526
08-03-2025	$0.0524	71	$0.0512	$0.0545
07-03-2025	$0.0523	75	$0.0502	$0.0528
06-03-2025	$0.0516	71	$0.0504	$0.0534
05-03-2025	$0.0527	73	$0.0510	$0.0536
04-03-2025	$0.0523	76	$0.0504	$0.0532
03-03-2025	$0.0537	74	$0.0521	$0.0544
02-03-2025	$0.0526	75	$0.0519	$0.0534
01-03-2025	$0.0522	72	$0.0511	$0.0539
28-02-2025	$0.0509	72	$0.0485	$0.0518
27-02-2025	$0.0519	75	$0.0500	$0.0526
26-02-2025	$0.0515	76	$0.0504	$0.0523
25-02-2025	$0.0510	71	$0.0496	$0.0525
24-02-2025	$0.0546	71	$0.0533	$0.0558
23-02-2025	$0.0542	74	$0.0535	$0.0553
22-02-2025	$0.0535	72	$0.0523	$0.0546
21-02-2025	$0.0555	76	$0.0546	$0.0561
20-02-2025	$0.0536	73	$0.0525	$0.0545
19-02-2025	$0.0545	74	$0.0533	$0.0552
18-02-2025	$0.0532	72	$0.0519	$0.0546
17-02-2025	$0.0553	74	$0.0536	$0.0560
16-02-2025	$0.0543	74	$0.0528	$0.0552
15-02-2025	$0.0537	75	$0.0523	$0.0542
14-02-2025	$0.0532	75	$0.0526	$0.0541
13-02-2025	$0.0549	76	$0.0542	$0.0559
12-02-2025	$0.0552	73	$0.0534	$0.0560
11-02-2025	$0.0563	72	$0.0553	$0.0574
10-02-2025	$0.0545	73	$0.0535	$0.0555
09-02-2025	$0.0542	71	$0.0531	$0.0555
08-02-2025	$0.0538	73	$0.0529	$0.0549
07-02-2025	$0.0529	75	$0.0517	$0.0536
06-02-2025	$0.0537	72	$0.0526	$0.0555
05-02-2025	$0.0565	72	$0.0552	$0.0577
04-02-2025	$0.0563	72	$0.0531	$0.0574
03-02-2025	$0.0528	72	$0.0519	$0.0546
02-02-2025	$0.0584	76	$0.0579	$0.0613
01-02-2025	$0.0641	76	$0.0614	$0.0652
31-01-2025	$0.0611	70	$0.0594	$0.0624
30-01-2025	$0.0608	73	$0.0598	$0.0618
29-01-2025	$0.0594	72	$0.0583	$0.0609
28-01-2025	$0.0606	76	$0.0599	$0.0614
27-01-2025	$0.0591	75	$0.0559	$0.0597
26-01-2025	$0.0615	74	$0.0604	$0.0629
25-01-2025	$0.0618	71	$0.0603	$0.0632
24-01-2025	$0.0623	70	$0.0605	$0.0636
23-01-2025	$0.0614	76	$0.0607	$0.0631
22-01-2025	$0.0638	73	$0.0610	$0.0647
21-01-2025	$0.0621	74	$0.0597	$0.0631
20-01-2025	$0.0607	70	$0.0592	$0.0642
19-01-2025	$0.0613	71	$0.0595	$0.0645
18-01-2025	$0.0649	76	$0.0623	$0.0661
17-01-2025	$0.0665	74	$0.0645	$0.0678
16-01-2025	$0.0658	73	$0.0627	$0.0667
15-01-2025	$0.0624	75	$0.0615	$0.0644
14-01-2025	$0.0624	73	$0.0605	$0.0637
13-01-2025	$0.0606	74	$0.0596	$0.0641
12-01-2025	$0.0649	71	$0.0633	$0.0669
11-01-2025	$0.0665	73	$0.0652	$0.0679
10-01-2025	$0.0664	73	$0.0647	$0.0676
09-01-2025	$0.0679	75	$0.0639	$0.0685
08-01-2025	$0.0646	73	$0.0636	$0.0664
07-01-2025	$0.0710	73	$0.0697	$0.0737
06-01-2025	$0.0743	74	$0.0677	$0.0774
05-01-2025	$0.0662	72	$0.0650	$0.0676
04-01-2025	$0.0676	75	$0.0650	$0.0683
03-01-2025	$0.0654	74	$0.0642	$0.0663
02-01-2025	$0.0656	75	$0.0637	$0.0664

Download full JST price history

View JST price feed