Historical JST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.0622	77	$0.0603	$0.0656
20-12-2024	$0.0577	70	$0.0557	$0.0628
19-12-2024	$0.0651	76	$0.0627	$0.0667
18-12-2024	$0.0663	75	$0.0648	$0.0681
17-12-2024	$0.0712	72	$0.0679	$0.0723
16-12-2024	$0.0675	70	$0.0660	$0.0709
15-12-2024	$0.0698	72	$0.0661	$0.0709
14-12-2024	$0.0716	74	$0.0706	$0.0745
13-12-2024	$0.0724	74	$0.0697	$0.0735
12-12-2024	$0.0744	73	$0.0711	$0.0765
11-12-2024	$0.0696	76	$0.0652	$0.0703
10-12-2024	$0.0668	76	$0.0660	$0.0711
09-12-2024	$0.0736	74	$0.0723	$0.0781
08-12-2024	$0.0789	71	$0.0765	$0.0808
07-12-2024	$0.0811	75	$0.0786	$0.0837
06-12-2024	$0.0779	74	$0.0769	$0.0833
05-12-2024	$0.0837	70	$0.0800	$0.0876
04-12-2024	$0.0936	72	$0.0910	$0.0988
03-12-2024	$0.0659	75	$0.0623	$0.0678
02-12-2024	$0.0587	74	$0.0562	$0.0617
01-12-2024	$0.0599	71	$0.0584	$0.0611
30-11-2024	$0.0595	73	$0.0583	$0.0606
29-11-2024	$0.0595	76	$0.0566	$0.0604
28-11-2024	$0.0593	70	$0.0576	$0.0605
27-11-2024	$0.0585	74	$0.0567	$0.0601
26-11-2024	$0.0551	75	$0.0542	$0.0589
25-11-2024	$0.0571	73	$0.0548	$0.0582
24-11-2024	$0.0538	70	$0.0524	$0.0589
23-11-2024	$0.0574	75	$0.0536	$0.0582
22-11-2024	$0.0530	73	$0.0510	$0.0539
21-11-2024	$0.0523	71	$0.0497	$0.0532
20-11-2024	$0.0518	74	$0.0503	$0.0530
19-11-2024	$0.0541	73	$0.0527	$0.0550
18-11-2024	$0.0535	72	$0.0523	$0.0551
17-11-2024	$0.0534	74	$0.0523	$0.0544
16-11-2024	$0.0538	70	$0.0514	$0.0551
15-11-2024	$0.0530	72	$0.0494	$0.0539
14-11-2024	$0.0549	75	$0.0525	$0.0563
13-11-2024	$0.0482	76	$0.0461	$0.0490
12-11-2024	$0.0499	74	$0.0460	$0.0512
11-11-2024	$0.0474	74	$0.0460	$0.0481
10-11-2024	$0.0460	72	$0.0448	$0.0468
09-11-2024	$0.0440	72	$0.0433	$0.0449
08-11-2024	$0.0438	72	$0.0427	$0.0445
07-11-2024	$0.0433	70	$0.0423	$0.0445
06-11-2024	$0.0441	72	$0.0426	$0.0448
05-11-2024	$0.0425	76	$0.0420	$0.0430
04-11-2024	$0.0431	71	$0.0422	$0.0444
03-11-2024	$0.0440	73	$0.0432	$0.0449
02-11-2024	$0.0449	71	$0.0439	$0.0459
01-11-2024	$0.0452	71	$0.0441	$0.0462
31-10-2024	$0.0462	71	$0.0453	$0.0472
30-10-2024	$0.0458	73	$0.0440	$0.0464
29-10-2024	$0.0448	70	$0.0436	$0.0458
28-10-2024	$0.0448	74	$0.0437	$0.0454
27-10-2024	$0.0450	74	$0.0441	$0.0455
26-10-2024	$0.0449	73	$0.0441	$0.0456
25-10-2024	$0.0454	71	$0.0444	$0.0467
24-10-2024	$0.0448	73	$0.0436	$0.0456
23-10-2024	$0.0444	71	$0.0432	$0.0453
22-10-2024	$0.0444	72	$0.0434	$0.0453
21-10-2024	$0.0450	72	$0.0442	$0.0463
20-10-2024	$0.0450	72	$0.0442	$0.0458
19-10-2024	$0.0451	71	$0.0441	$0.0462
18-10-2024	$0.0456	72	$0.0448	$0.0468
17-10-2024	$0.0461	74	$0.0443	$0.0467
16-10-2024	$0.0451	70	$0.0439	$0.0460
15-10-2024	$0.0445	69	$0.0434	$0.0457
14-10-2024	$0.0448	71	$0.0436	$0.0457
13-10-2024	$0.0448	72	$0.0439	$0.0456
12-10-2024	$0.0457	75	$0.0441	$0.0464
11-10-2024	$0.0450	72	$0.0436	$0.0458
10-10-2024	$0.0439	71	$0.0429	$0.0449
09-10-2024	$0.0453	74	$0.0446	$0.0470
08-10-2024	$0.0431	70	$0.0422	$0.0441
07-10-2024	$0.0430	72	$0.0421	$0.0442
06-10-2024	$0.0430	76	$0.0424	$0.0435
05-10-2024	$0.0431	75	$0.0426	$0.0437
04-10-2024	$0.0429	73	$0.0417	$0.0436
03-10-2024	$0.0418	72	$0.0409	$0.0434
02-10-2024	$0.0429	75	$0.0413	$0.0435
01-10-2024	$0.0432	71	$0.0424	$0.0444
30-09-2024	$0.0436	71	$0.0421	$0.0445
29-09-2024	$0.0440	74	$0.0432	$0.0445
28-09-2024	$0.0437	76	$0.0423	$0.0444
27-09-2024	$0.0439	72	$0.0430	$0.0450
26-09-2024	$0.0434	73	$0.0422	$0.0440
25-09-2024	$0.0430	73	$0.0420	$0.0436
24-09-2024	$0.0429	72	$0.0421	$0.0439
23-09-2024	$0.0429	71	$0.0420	$0.0438

Download full JST price history

View JST price feed