Historical JST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0535	72	$0.0523	$0.0546
21-02-2025	$0.0555	76	$0.0546	$0.0561
20-02-2025	$0.0536	73	$0.0525	$0.0545
19-02-2025	$0.0545	74	$0.0533	$0.0552
18-02-2025	$0.0532	72	$0.0519	$0.0546
17-02-2025	$0.0553	74	$0.0536	$0.0560
16-02-2025	$0.0543	74	$0.0528	$0.0552
15-02-2025	$0.0537	75	$0.0523	$0.0542
14-02-2025	$0.0532	75	$0.0526	$0.0541
13-02-2025	$0.0549	76	$0.0542	$0.0559
12-02-2025	$0.0552	73	$0.0534	$0.0560
11-02-2025	$0.0563	72	$0.0553	$0.0574
10-02-2025	$0.0545	73	$0.0535	$0.0555
09-02-2025	$0.0542	71	$0.0531	$0.0555
08-02-2025	$0.0538	73	$0.0529	$0.0549
07-02-2025	$0.0529	75	$0.0517	$0.0536
06-02-2025	$0.0537	72	$0.0526	$0.0555
05-02-2025	$0.0565	72	$0.0552	$0.0577
04-02-2025	$0.0563	72	$0.0531	$0.0574
03-02-2025	$0.0528	72	$0.0519	$0.0546
02-02-2025	$0.0584	76	$0.0579	$0.0613
01-02-2025	$0.0641	76	$0.0614	$0.0652
31-01-2025	$0.0611	70	$0.0594	$0.0624
30-01-2025	$0.0608	73	$0.0598	$0.0618
29-01-2025	$0.0594	72	$0.0583	$0.0609
28-01-2025	$0.0606	76	$0.0599	$0.0614
27-01-2025	$0.0591	75	$0.0559	$0.0597
26-01-2025	$0.0615	74	$0.0604	$0.0629
25-01-2025	$0.0618	71	$0.0603	$0.0632
24-01-2025	$0.0623	70	$0.0605	$0.0636
23-01-2025	$0.0614	76	$0.0607	$0.0631
22-01-2025	$0.0638	73	$0.0610	$0.0647
21-01-2025	$0.0621	74	$0.0597	$0.0631
20-01-2025	$0.0607	70	$0.0592	$0.0642
19-01-2025	$0.0613	71	$0.0595	$0.0645
18-01-2025	$0.0649	76	$0.0623	$0.0661
17-01-2025	$0.0665	74	$0.0645	$0.0678
16-01-2025	$0.0658	73	$0.0627	$0.0667
15-01-2025	$0.0624	75	$0.0615	$0.0644
14-01-2025	$0.0624	73	$0.0605	$0.0637
13-01-2025	$0.0606	74	$0.0596	$0.0641
12-01-2025	$0.0649	71	$0.0633	$0.0669
11-01-2025	$0.0665	73	$0.0652	$0.0679
10-01-2025	$0.0664	73	$0.0647	$0.0676
09-01-2025	$0.0679	75	$0.0639	$0.0685
08-01-2025	$0.0646	73	$0.0636	$0.0664
07-01-2025	$0.0710	73	$0.0697	$0.0737
06-01-2025	$0.0743	74	$0.0677	$0.0774
05-01-2025	$0.0662	72	$0.0650	$0.0676
04-01-2025	$0.0676	75	$0.0650	$0.0683
03-01-2025	$0.0654	74	$0.0642	$0.0663
02-01-2025	$0.0656	75	$0.0637	$0.0664
01-01-2025	$0.0638	74	$0.0626	$0.0652
31-12-2024	$0.0643	74	$0.0613	$0.0652
30-12-2024	$0.0621	72	$0.0609	$0.0645
29-12-2024	$0.0643	74	$0.0635	$0.0657
28-12-2024	$0.0634	73	$0.0618	$0.0645
27-12-2024	$0.0654	75	$0.0619	$0.0663
26-12-2024	$0.0617	72	$0.0605	$0.0635
25-12-2024	$0.0647	74	$0.0635	$0.0662
24-12-2024	$0.0652	75	$0.0640	$0.0661
23-12-2024	$0.0647	76	$0.0614	$0.0654
22-12-2024	$0.0624	74	$0.0595	$0.0632
21-12-2024	$0.0622	77	$0.0603	$0.0656
20-12-2024	$0.0577	70	$0.0557	$0.0628
19-12-2024	$0.0651	76	$0.0627	$0.0667
18-12-2024	$0.0663	75	$0.0648	$0.0681
17-12-2024	$0.0712	72	$0.0679	$0.0723
16-12-2024	$0.0675	70	$0.0660	$0.0709
15-12-2024	$0.0698	72	$0.0661	$0.0709
14-12-2024	$0.0716	74	$0.0706	$0.0745
13-12-2024	$0.0724	74	$0.0697	$0.0735
12-12-2024	$0.0744	73	$0.0711	$0.0765
11-12-2024	$0.0696	76	$0.0652	$0.0703
10-12-2024	$0.0668	76	$0.0660	$0.0711
09-12-2024	$0.0736	74	$0.0723	$0.0781
08-12-2024	$0.0789	71	$0.0765	$0.0808
07-12-2024	$0.0811	75	$0.0786	$0.0837
06-12-2024	$0.0779	74	$0.0769	$0.0833
05-12-2024	$0.0837	70	$0.0800	$0.0876
04-12-2024	$0.0936	72	$0.0910	$0.0988
03-12-2024	$0.0659	75	$0.0623	$0.0678
02-12-2024	$0.0587	74	$0.0562	$0.0617
01-12-2024	$0.0599	71	$0.0584	$0.0611
30-11-2024	$0.0595	73	$0.0583	$0.0606
29-11-2024	$0.0595	76	$0.0566	$0.0604
28-11-2024	$0.0593	70	$0.0576	$0.0605
27-11-2024	$0.0585	74	$0.0567	$0.0601
26-11-2024	$0.0551	75	$0.0542	$0.0589

Download full JST price history

View JST price feed