Historical JST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0518	74	$0.0503	$0.0530
19-11-2024	$0.0541	73	$0.0527	$0.0550
18-11-2024	$0.0535	72	$0.0523	$0.0551
17-11-2024	$0.0534	74	$0.0523	$0.0544
16-11-2024	$0.0538	70	$0.0514	$0.0551
15-11-2024	$0.0530	72	$0.0494	$0.0539
14-11-2024	$0.0549	75	$0.0525	$0.0563
13-11-2024	$0.0482	76	$0.0461	$0.0490
12-11-2024	$0.0499	74	$0.0460	$0.0512
11-11-2024	$0.0474	74	$0.0460	$0.0481
10-11-2024	$0.0460	72	$0.0448	$0.0468
09-11-2024	$0.0440	72	$0.0433	$0.0449
08-11-2024	$0.0438	72	$0.0427	$0.0445
07-11-2024	$0.0433	70	$0.0423	$0.0445
06-11-2024	$0.0441	72	$0.0426	$0.0448
05-11-2024	$0.0425	76	$0.0420	$0.0430
04-11-2024	$0.0431	71	$0.0422	$0.0444
03-11-2024	$0.0440	73	$0.0432	$0.0449
02-11-2024	$0.0449	71	$0.0439	$0.0459
01-11-2024	$0.0452	71	$0.0441	$0.0462
31-10-2024	$0.0462	71	$0.0453	$0.0472
30-10-2024	$0.0458	73	$0.0440	$0.0464
29-10-2024	$0.0448	70	$0.0436	$0.0458
28-10-2024	$0.0448	74	$0.0437	$0.0454
27-10-2024	$0.0450	74	$0.0441	$0.0455
26-10-2024	$0.0449	73	$0.0441	$0.0456
25-10-2024	$0.0454	71	$0.0444	$0.0467
24-10-2024	$0.0448	73	$0.0436	$0.0456
23-10-2024	$0.0444	71	$0.0432	$0.0453
22-10-2024	$0.0444	72	$0.0434	$0.0453
21-10-2024	$0.0450	72	$0.0442	$0.0463
20-10-2024	$0.0450	72	$0.0442	$0.0458
19-10-2024	$0.0451	71	$0.0441	$0.0462
18-10-2024	$0.0456	72	$0.0448	$0.0468
17-10-2024	$0.0461	74	$0.0443	$0.0467
16-10-2024	$0.0451	70	$0.0439	$0.0460
15-10-2024	$0.0445	69	$0.0434	$0.0457
14-10-2024	$0.0448	71	$0.0436	$0.0457
13-10-2024	$0.0448	72	$0.0439	$0.0456
12-10-2024	$0.0457	75	$0.0441	$0.0464
11-10-2024	$0.0450	72	$0.0436	$0.0458
10-10-2024	$0.0439	71	$0.0429	$0.0449
09-10-2024	$0.0453	74	$0.0446	$0.0470
08-10-2024	$0.0431	70	$0.0422	$0.0441
07-10-2024	$0.0430	72	$0.0421	$0.0442
06-10-2024	$0.0430	76	$0.0424	$0.0435
05-10-2024	$0.0431	75	$0.0426	$0.0437
04-10-2024	$0.0429	73	$0.0417	$0.0436
03-10-2024	$0.0418	72	$0.0409	$0.0434
02-10-2024	$0.0429	75	$0.0413	$0.0435
01-10-2024	$0.0432	71	$0.0424	$0.0444
30-09-2024	$0.0436	71	$0.0421	$0.0445
29-09-2024	$0.0440	74	$0.0432	$0.0445
28-09-2024	$0.0437	76	$0.0423	$0.0444
27-09-2024	$0.0439	72	$0.0430	$0.0450
26-09-2024	$0.0434	73	$0.0422	$0.0440
25-09-2024	$0.0430	73	$0.0420	$0.0436
24-09-2024	$0.0429	72	$0.0421	$0.0439
23-09-2024	$0.0429	71	$0.0420	$0.0438
22-09-2024	$0.0427	70	$0.0418	$0.0439
21-09-2024	$0.0437	75	$0.0422	$0.0443
20-09-2024	$0.0427	73	$0.0420	$0.0435
19-09-2024	$0.0418	74	$0.0404	$0.0423
18-09-2024	$0.0408	70	$0.0399	$0.0424
17-09-2024	$0.0420	74	$0.0408	$0.0429
16-09-2024	$0.0420	72	$0.0411	$0.0429
15-09-2024	$0.0426	71	$0.0416	$0.0434
14-09-2024	$0.0428	76	$0.0416	$0.0433
13-09-2024	$0.0426	72	$0.0418	$0.0435
12-09-2024	$0.0431	76	$0.0419	$0.0439
11-09-2024	$0.0430	74	$0.0419	$0.0438
10-09-2024	$0.0435	76	$0.0423	$0.0440
09-09-2024	$0.0437	75	$0.0425	$0.0443
08-09-2024	$0.0429	73	$0.0421	$0.0436
07-09-2024	$0.0428	74	$0.0421	$0.0436
06-09-2024	$0.0427	72	$0.0418	$0.0436
05-09-2024	$0.0430	70	$0.0418	$0.0439
04-09-2024	$0.0430	73	$0.0423	$0.0444
03-09-2024	$0.0438	71	$0.0429	$0.0460
02-09-2024	$0.0451	73	$0.0441	$0.0460
01-09-2024	$0.0457	76	$0.0448	$0.0464
31-08-2024	$0.0465	74	$0.0458	$0.0475
30-08-2024	$0.0480	72	$0.0458	$0.0492
29-08-2024	$0.0459	73	$0.0442	$0.0465
28-08-2024	$0.0452	71	$0.0438	$0.0462
27-08-2024	$0.0463	72	$0.0455	$0.0474
26-08-2024	$0.0482	74	$0.0474	$0.0496
25-08-2024	$0.0483	73	$0.0474	$0.0491
24-08-2024	$0.0495	72	$0.0484	$0.0513
23-08-2024	$0.0474	75	$0.0457	$0.0480

Download full JST price history

View JST price feed