Historical JST pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.0502 73 $0.0484 $0.0509
23-04-2025 $0.0505 76 $0.0488 $0.0511
22-04-2025 $0.0496 73 $0.0481 $0.0505
21-04-2025 $0.0489 73 $0.0479 $0.0498
20-04-2025 $0.0490 73 $0.0482 $0.0497
19-04-2025 $0.0486 71 $0.0475 $0.0496
18-04-2025 $0.0489 76 $0.0485 $0.0495
17-04-2025 $0.0488 74 $0.0471 $0.0496
16-04-2025 $0.0500 73 $0.0479 $0.0507
15-04-2025 $0.0485 72 $0.0476 $0.0501
14-04-2025 $0.0500 71 $0.0488 $0.0512
13-04-2025 $0.0493 72 $0.0485 $0.0505
12-04-2025 $0.0496 75 $0.0484 $0.0501
11-04-2025 $0.0481 70 $0.0467 $0.0491
10-04-2025 $0.0488 70 $0.0477 $0.0504
09-04-2025 $0.0487 76 $0.0475 $0.0498
08-04-2025 $0.0513 74 $0.0501 $0.0521
07-04-2025 $0.0503 75 $0.0482 $0.0509
06-04-2025 $0.0530 72 $0.0510 $0.0542
05-04-2025 $0.0524 71 $0.0513 $0.0538
04-04-2025 $0.0528 75 $0.0499 $0.0534
03-04-2025 $0.0490 74 $0.0481 $0.0513
02-04-2025 $0.0515 71 $0.0500 $0.0531
01-04-2025 $0.0498 70 $0.0487 $0.0509
31-03-2025 $0.0495 70 $0.0484 $0.0506
30-03-2025 $0.0500 76 $0.0495 $0.0509
29-03-2025 $0.0509 76 $0.0495 $0.0517
28-03-2025 $0.0498 75 $0.0491 $0.0507
27-03-2025 $0.0508 75 $0.0491 $0.0513
26-03-2025 $0.0500 74 $0.0482 $0.0506
25-03-2025 $0.0495 75 $0.0488 $0.0504
24-03-2025 $0.0500 75 $0.0480 $0.0506
23-03-2025 $0.0502 73 $0.0493 $0.0516
22-03-2025 $0.0505 73 $0.0492 $0.0515
21-03-2025 $0.0492 73 $0.0475 $0.0501
20-03-2025 $0.0487 74 $0.0481 $0.0495
19-03-2025 $0.0488 76 $0.0479 $0.0501
18-03-2025 $0.0480 73 $0.0473 $0.0488
17-03-2025 $0.0471 74 $0.0453 $0.0477
16-03-2025 $0.0471 73 $0.0462 $0.0487
15-03-2025 $0.0482 70 $0.0470 $0.0492
14-03-2025 $0.0478 72 $0.0468 $0.0492
13-03-2025 $0.0487 74 $0.0476 $0.0496
12-03-2025 $0.0485 71 $0.0468 $0.0494
11-03-2025 $0.0490 75 $0.0480 $0.0502
10-03-2025 $0.0505 71 $0.0487 $0.0515
09-03-2025 $0.0513 73 $0.0503 $0.0526
08-03-2025 $0.0524 71 $0.0512 $0.0545
07-03-2025 $0.0523 75 $0.0502 $0.0528
06-03-2025 $0.0516 71 $0.0504 $0.0534
05-03-2025 $0.0527 73 $0.0510 $0.0536
04-03-2025 $0.0523 76 $0.0504 $0.0532
03-03-2025 $0.0537 74 $0.0521 $0.0544
02-03-2025 $0.0526 75 $0.0519 $0.0534
01-03-2025 $0.0522 72 $0.0511 $0.0539
28-02-2025 $0.0509 72 $0.0485 $0.0518
27-02-2025 $0.0519 75 $0.0500 $0.0526
26-02-2025 $0.0515 76 $0.0504 $0.0523
25-02-2025 $0.0510 71 $0.0496 $0.0525
24-02-2025 $0.0546 71 $0.0533 $0.0558
23-02-2025 $0.0542 74 $0.0535 $0.0553
22-02-2025 $0.0535 72 $0.0523 $0.0546
21-02-2025 $0.0555 76 $0.0546 $0.0561
20-02-2025 $0.0536 73 $0.0525 $0.0545
19-02-2025 $0.0545 74 $0.0533 $0.0552
18-02-2025 $0.0532 72 $0.0519 $0.0546
17-02-2025 $0.0553 74 $0.0536 $0.0560
16-02-2025 $0.0543 74 $0.0528 $0.0552
15-02-2025 $0.0537 75 $0.0523 $0.0542
14-02-2025 $0.0532 75 $0.0526 $0.0541
13-02-2025 $0.0549 76 $0.0542 $0.0559
12-02-2025 $0.0552 73 $0.0534 $0.0560
11-02-2025 $0.0563 72 $0.0553 $0.0574
10-02-2025 $0.0545 73 $0.0535 $0.0555
09-02-2025 $0.0542 71 $0.0531 $0.0555
08-02-2025 $0.0538 73 $0.0529 $0.0549
07-02-2025 $0.0529 75 $0.0517 $0.0536
06-02-2025 $0.0537 72 $0.0526 $0.0555
05-02-2025 $0.0565 72 $0.0552 $0.0577
04-02-2025 $0.0563 72 $0.0531 $0.0574
03-02-2025 $0.0528 72 $0.0519 $0.0546
02-02-2025 $0.0584 76 $0.0579 $0.0613
01-02-2025 $0.0641 76 $0.0614 $0.0652
31-01-2025 $0.0611 70 $0.0594 $0.0624
30-01-2025 $0.0608 73 $0.0598 $0.0618
29-01-2025 $0.0594 72 $0.0583 $0.0609
28-01-2025 $0.0606 76 $0.0599 $0.0614
27-01-2025 $0.0591 75 $0.0559 $0.0597
26-01-2025 $0.0615 74 $0.0604 $0.0629
25-01-2025 $0.0618 71 $0.0603 $0.0632

Download full JST price history

View JST price feed