Historical IRIS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0228	70	$0.0220	$0.0248
19-11-2024	$0.0240	68	$0.0232	$0.0246
18-11-2024	$0.0237	69	$0.0230	$0.0261
17-11-2024	$0.0252	69	$0.0244	$0.0259
16-11-2024	$0.0251	69	$0.0233	$0.0259
15-11-2024	$0.0248	71	$0.0223	$0.0256
14-11-2024	$0.0238	70	$0.0228	$0.0244
13-11-2024	$0.0237	64	$0.0220	$0.0246
12-11-2024	$0.0236	69	$0.0224	$0.0265
11-11-2024	$0.0249	71	$0.0240	$0.0266
10-11-2024	$0.0241	69	$0.0233	$0.0247
09-11-2024	$0.0230	70	$0.0225	$0.0236
08-11-2024	$0.0229	71	$0.0222	$0.0233
07-11-2024	$0.0225	71	$0.0220	$0.0230
06-11-2024	$0.0222	64	$0.0205	$0.0232
05-11-2024	$0.0207	71	$0.0202	$0.0212
04-11-2024	$0.0208	71	$0.0203	$0.0213
03-11-2024	$0.0208	71	$0.0203	$0.0213
02-11-2024	$0.0222	70	$0.0217	$0.0227
01-11-2024	$0.0224	71	$0.0216	$0.0228
31-10-2024	$0.0235	59	$0.0224	$0.0256
30-10-2024	$0.0228	70	$0.0223	$0.0246
29-10-2024	$0.0243	60	$0.0221	$0.0253
28-10-2024	$0.0218	70	$0.0211	$0.0233
27-10-2024	$0.0214	70	$0.0208	$0.0227
26-10-2024	$0.0212	71	$0.0208	$0.0217
25-10-2024	$0.0230	61	$0.0218	$0.0240
24-10-2024	$0.0228	61	$0.0215	$0.0237
23-10-2024	$0.0230	71	$0.0224	$0.0235
22-10-2024	$0.0230	71	$0.0225	$0.0247
21-10-2024	$0.0234	71	$0.0229	$0.0251
20-10-2024	$0.0233	70	$0.0228	$0.0238
19-10-2024	$0.0233	72	$0.0219	$0.0238
18-10-2024	$0.0221	71	$0.0217	$0.0227
17-10-2024	$0.0220	70	$0.0214	$0.0236
16-10-2024	$0.0233	71	$0.0224	$0.0248
15-10-2024	$0.0234	70	$0.0228	$0.0239
14-10-2024	$0.0232	71	$0.0223	$0.0236
13-10-2024	$0.0222	72	$0.0217	$0.0227
12-10-2024	$0.0224	71	$0.0218	$0.0228
11-10-2024	$0.0225	68	$0.0212	$0.0231
10-10-2024	$0.0224	66	$0.0212	$0.0232
09-10-2024	$0.0226	63	$0.0216	$0.0235
08-10-2024	$0.0229	68	$0.0217	$0.0236
07-10-2024	$0.0227	63	$0.0218	$0.0238
06-10-2024	$0.0219	72	$0.0214	$0.0222
05-10-2024	$0.0219	72	$0.0211	$0.0223
04-10-2024	$0.0217	71	$0.0208	$0.0222
03-10-2024	$0.0212	72	$0.0207	$0.0225
02-10-2024	$0.0214	72	$0.0207	$0.0227
01-10-2024	$0.0228	72	$0.0223	$0.0236
30-09-2024	$0.0230	72	$0.0224	$0.0245
29-09-2024	$0.0233	62	$0.0223	$0.0242
28-09-2024	$0.0237	72	$0.0233	$0.0251
27-09-2024	$0.0237	72	$0.0224	$0.0243
26-09-2024	$0.0234	72	$0.0221	$0.0247
25-09-2024	$0.0223	73	$0.0217	$0.0236
24-09-2024	$0.0231	72	$0.0227	$0.0237
23-09-2024	$0.0226	63	$0.0217	$0.0237
22-09-2024	$0.0230	71	$0.0225	$0.0245
21-09-2024	$0.0241	72	$0.0227	$0.0245
20-09-2024	$0.0222	73	$0.0217	$0.0245
19-09-2024	$0.0232	73	$0.0214	$0.0236
18-09-2024	$0.0210	71	$0.0206	$0.0217
17-09-2024	$0.0218	71	$0.0206	$0.0223
16-09-2024	$0.0217	72	$0.0211	$0.0223
15-09-2024	$0.0224	72	$0.0219	$0.0237
14-09-2024	$0.0236	63	$0.0227	$0.0254
13-09-2024	$0.0224	72	$0.0220	$0.0230
12-09-2024	$0.0224	72	$0.0219	$0.0231
11-09-2024	$0.0218	71	$0.0214	$0.0235
10-09-2024	$0.0230	72	$0.0226	$0.0236
09-09-2024	$0.0226	73	$0.0219	$0.0229
08-09-2024	$0.0220	74	$0.0216	$0.0225
07-09-2024	$0.0221	74	$0.0208	$0.0233
06-09-2024	$0.0216	72	$0.0203	$0.0236
05-09-2024	$0.0212	73	$0.0206	$0.0216
04-09-2024	$0.0209	71	$0.0205	$0.0224
03-09-2024	$0.0216	71	$0.0212	$0.0241
02-09-2024	$0.0223	74	$0.0209	$0.0229
01-09-2024	$0.0248	70	$0.0220	$0.0253
31-08-2024	$0.0225	69	$0.0214	$0.0231
30-08-2024	$0.0211	72	$0.0205	$0.0222
29-08-2024	$0.0221	67	$0.0213	$0.0231
28-08-2024	$0.0217	68	$0.0208	$0.0254
27-08-2024	$0.0227	68	$0.0207	$0.0234
26-08-2024	$0.0244	72	$0.0239	$0.0277
25-08-2024	$0.0245	71	$0.0230	$0.0258
24-08-2024	$0.0240	63	$0.0230	$0.0250
23-08-2024	$0.0245	72	$0.0239	$0.0250

Download full IRIS price history

View IRIS price feed