Historical IRIS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2024	$0.0116	80	$0.0112	$0.0138
09-12-2024	$0.0142	73	$0.0134	$0.0161
08-12-2024	$0.0158	74	$0.0149	$0.0192
07-12-2024	$0.0157	74	$0.0146	$0.0159
06-12-2024	$0.0149	72	$0.0146	$0.0170
05-12-2024	$0.0193	73	$0.0180	$0.0237
04-12-2024	$0.0147	72	$0.0133	$0.0156
03-12-2024	$0.0161	73	$0.0155	$0.0172
02-12-2024	$0.0165	71	$0.0161	$0.0197
01-12-2024	$0.0188	74	$0.0182	$0.0210
30-11-2024	$0.0225	74	$0.0211	$0.0273
29-11-2024	$0.0209	74	$0.0140	$0.0380
22-11-2024	$0.0234	80	$0.0231	$0.0235
21-11-2024	$0.0222	68	$0.0215	$0.0230
20-11-2024	$0.0228	70	$0.0220	$0.0248
19-11-2024	$0.0240	68	$0.0232	$0.0246
18-11-2024	$0.0237	69	$0.0230	$0.0261
17-11-2024	$0.0252	69	$0.0244	$0.0259
16-11-2024	$0.0251	69	$0.0233	$0.0259
15-11-2024	$0.0248	71	$0.0223	$0.0256
14-11-2024	$0.0238	70	$0.0228	$0.0244
13-11-2024	$0.0237	64	$0.0220	$0.0246
12-11-2024	$0.0236	69	$0.0224	$0.0265
11-11-2024	$0.0249	71	$0.0240	$0.0266
10-11-2024	$0.0241	69	$0.0233	$0.0247
09-11-2024	$0.0230	70	$0.0225	$0.0236
08-11-2024	$0.0229	71	$0.0222	$0.0233
07-11-2024	$0.0225	71	$0.0220	$0.0230
06-11-2024	$0.0222	64	$0.0205	$0.0232
05-11-2024	$0.0207	71	$0.0202	$0.0212
04-11-2024	$0.0208	71	$0.0203	$0.0213
03-11-2024	$0.0208	71	$0.0203	$0.0213
02-11-2024	$0.0222	70	$0.0217	$0.0227
01-11-2024	$0.0224	71	$0.0216	$0.0228
31-10-2024	$0.0235	59	$0.0224	$0.0256
30-10-2024	$0.0228	70	$0.0223	$0.0246
29-10-2024	$0.0243	60	$0.0221	$0.0253
28-10-2024	$0.0218	70	$0.0211	$0.0233
27-10-2024	$0.0214	70	$0.0208	$0.0227
26-10-2024	$0.0212	71	$0.0208	$0.0217
25-10-2024	$0.0230	61	$0.0218	$0.0240
24-10-2024	$0.0228	61	$0.0215	$0.0237
23-10-2024	$0.0230	71	$0.0224	$0.0235
22-10-2024	$0.0230	71	$0.0225	$0.0247
21-10-2024	$0.0234	71	$0.0229	$0.0251
20-10-2024	$0.0233	70	$0.0228	$0.0238
19-10-2024	$0.0233	72	$0.0219	$0.0238
18-10-2024	$0.0221	71	$0.0217	$0.0227
17-10-2024	$0.0220	70	$0.0214	$0.0236
16-10-2024	$0.0233	71	$0.0224	$0.0248
15-10-2024	$0.0234	70	$0.0228	$0.0239
14-10-2024	$0.0232	71	$0.0223	$0.0236
13-10-2024	$0.0222	72	$0.0217	$0.0227
12-10-2024	$0.0224	71	$0.0218	$0.0228
11-10-2024	$0.0225	68	$0.0212	$0.0231
10-10-2024	$0.0224	66	$0.0212	$0.0232
09-10-2024	$0.0226	63	$0.0216	$0.0235
08-10-2024	$0.0229	68	$0.0217	$0.0236
07-10-2024	$0.0227	63	$0.0218	$0.0238
06-10-2024	$0.0219	72	$0.0214	$0.0222
05-10-2024	$0.0219	72	$0.0211	$0.0223
04-10-2024	$0.0217	71	$0.0208	$0.0222
03-10-2024	$0.0212	72	$0.0207	$0.0225
02-10-2024	$0.0214	72	$0.0207	$0.0227
01-10-2024	$0.0228	72	$0.0223	$0.0236
30-09-2024	$0.0230	72	$0.0224	$0.0245
29-09-2024	$0.0233	62	$0.0223	$0.0242
28-09-2024	$0.0237	72	$0.0233	$0.0251
27-09-2024	$0.0237	72	$0.0224	$0.0243
26-09-2024	$0.0234	72	$0.0221	$0.0247
25-09-2024	$0.0223	73	$0.0217	$0.0236
24-09-2024	$0.0231	72	$0.0227	$0.0237
23-09-2024	$0.0226	63	$0.0217	$0.0237

Download full IRIS price history

View IRIS price feed