Historical IOTX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0656	69	$0.0639	$0.0700
19-11-2024	$0.0677	69	$0.0654	$0.0708
18-11-2024	$0.0682	69	$0.0651	$0.0722
17-11-2024	$0.0671	68	$0.0634	$0.0689
16-11-2024	$0.0655	68	$0.0613	$0.0674
15-11-2024	$0.0625	64	$0.0589	$0.0649
14-11-2024	$0.0629	69	$0.0611	$0.0673
13-11-2024	$0.0613	69	$0.0581	$0.0639
12-11-2024	$0.0640	69	$0.0620	$0.0733
11-11-2024	$0.0670	70	$0.0655	$0.0710
10-11-2024	$0.0709	69	$0.0639	$0.0728
09-11-2024	$0.0622	69	$0.0607	$0.0662
08-11-2024	$0.0616	70	$0.0576	$0.0629
07-11-2024	$0.0617	70	$0.0602	$0.0641
06-11-2024	$0.0606	70	$0.0570	$0.0625
05-11-2024	$0.0558	70	$0.0545	$0.0582
04-11-2024	$0.0571	70	$0.0556	$0.0585
03-11-2024	$0.0571	70	$0.0558	$0.0595
02-11-2024	$0.0601	70	$0.0588	$0.0636
01-11-2024	$0.0638	70	$0.0605	$0.0652
31-10-2024	$0.0643	69	$0.0617	$0.0662
30-10-2024	$0.0651	69	$0.0625	$0.0684
29-10-2024	$0.0624	69	$0.0608	$0.0653
28-10-2024	$0.0591	70	$0.0571	$0.0614
27-10-2024	$0.0599	70	$0.0583	$0.0612
26-10-2024	$0.0596	71	$0.0583	$0.0609
25-10-2024	$0.0622	71	$0.0604	$0.0647
24-10-2024	$0.0626	70	$0.0606	$0.0656
23-10-2024	$0.0608	70	$0.0591	$0.0631
22-10-2024	$0.0608	71	$0.0594	$0.0647
21-10-2024	$0.0634	66	$0.0615	$0.0668
20-10-2024	$0.0638	70	$0.0615	$0.0652
19-10-2024	$0.0628	71	$0.0614	$0.0652
18-10-2024	$0.0612	70	$0.0599	$0.0639
17-10-2024	$0.0608	70	$0.0582	$0.0633
16-10-2024	$0.0626	70	$0.0593	$0.0643
15-10-2024	$0.0623	70	$0.0597	$0.0647
14-10-2024	$0.0625	70	$0.0606	$0.0649
13-10-2024	$0.0591	70	$0.0578	$0.0625
12-10-2024	$0.0586	70	$0.0572	$0.0614
11-10-2024	$0.0563	70	$0.0544	$0.0580
10-10-2024	$0.0549	71	$0.0537	$0.0574
09-10-2024	$0.0551	70	$0.0538	$0.0573
08-10-2024	$0.0563	71	$0.0549	$0.0576
07-10-2024	$0.0563	71	$0.0551	$0.0599
06-10-2024	$0.0564	72	$0.0542	$0.0574
05-10-2024	$0.0564	72	$0.0554	$0.0584
04-10-2024	$0.0555	67	$0.0538	$0.0576
03-10-2024	$0.0536	71	$0.0515	$0.0552
02-10-2024	$0.0586	71	$0.0559	$0.0628
01-10-2024	$0.0646	71	$0.0623	$0.0677
30-09-2024	$0.0634	71	$0.0608	$0.0652
29-09-2024	$0.0646	72	$0.0624	$0.0665
28-09-2024	$0.0653	72	$0.0641	$0.0686
27-09-2024	$0.0672	72	$0.0650	$0.0697
26-09-2024	$0.0683	72	$0.0654	$0.0714
25-09-2024	$0.0677	72	$0.0660	$0.0697
24-09-2024	$0.0678	68	$0.0661	$0.0707
23-09-2024	$0.0654	72	$0.0629	$0.0670
22-09-2024	$0.0661	71	$0.0643	$0.0687
21-09-2024	$0.0639	71	$0.0580	$0.0651
20-09-2024	$0.0590	71	$0.0577	$0.0624
19-09-2024	$0.0596	67	$0.0549	$0.0615
18-09-2024	$0.0507	70	$0.0490	$0.0525
17-09-2024	$0.0513	71	$0.0491	$0.0527
16-09-2024	$0.0518	71	$0.0496	$0.0535
15-09-2024	$0.0545	71	$0.0532	$0.0556
14-09-2024	$0.0542	71	$0.0523	$0.0555
13-09-2024	$0.0524	70	$0.0512	$0.0547
12-09-2024	$0.0524	71	$0.0505	$0.0536
11-09-2024	$0.0501	71	$0.0491	$0.0531
10-09-2024	$0.0518	71	$0.0507	$0.0541
09-09-2024	$0.0509	71	$0.0491	$0.0518
08-09-2024	$0.0489	72	$0.0478	$0.0507
07-09-2024	$0.0486	68	$0.0469	$0.0499
06-09-2024	$0.0496	71	$0.0485	$0.0514
05-09-2024	$0.0516	71	$0.0491	$0.0525
04-09-2024	$0.0501	70	$0.0490	$0.0525
03-09-2024	$0.0518	70	$0.0507	$0.0545
02-09-2024	$0.0514	71	$0.0490	$0.0534
01-09-2024	$0.0515	71	$0.0502	$0.0535
31-08-2024	$0.0530	71	$0.0520	$0.0559
30-08-2024	$0.0553	72	$0.0528	$0.0562
29-08-2024	$0.0543	71	$0.0523	$0.0559
28-08-2024	$0.0541	71	$0.0497	$0.0573
27-08-2024	$0.0558	71	$0.0538	$0.0580
26-08-2024	$0.0572	71	$0.0549	$0.0595
25-08-2024	$0.0573	71	$0.0549	$0.0584
24-08-2024	$0.0593	70	$0.0569	$0.0606
23-08-2024	$0.0571	71	$0.0549	$0.0583

Download full IOTX price history

View IOTX price feed