Historical IOTX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.0311	77	$0.0309	$0.0321
22-02-2025	$0.0318	71	$0.0311	$0.0324
21-02-2025	$0.0324	71	$0.0300	$0.0331
20-02-2025	$0.0302	74	$0.0297	$0.0310
19-02-2025	$0.0299	76	$0.0293	$0.0305
18-02-2025	$0.0302	71	$0.0292	$0.0310
17-02-2025	$0.0318	70	$0.0310	$0.0326
16-02-2025	$0.0331	78	$0.0314	$0.0337
15-02-2025	$0.0324	68	$0.0315	$0.0336
14-02-2025	$0.0321	69	$0.0313	$0.0337
13-02-2025	$0.0334	74	$0.0328	$0.0344
12-02-2025	$0.0323	68	$0.0313	$0.0332
11-02-2025	$0.0338	76	$0.0335	$0.0352
10-02-2025	$0.0324	72	$0.0318	$0.0337
09-02-2025	$0.0335	76	$0.0318	$0.0341
08-02-2025	$0.0307	69	$0.0299	$0.0323
07-02-2025	$0.0339	76	$0.0316	$0.0343
06-02-2025	$0.0356	77	$0.0353	$0.0371
05-02-2025	$0.0359	71	$0.0350	$0.0371
04-02-2025	$0.0367	73	$0.0341	$0.0373
03-02-2025	$0.0350	78	$0.0330	$0.0360
02-02-2025	$0.0454	78	$0.0452	$0.0478
01-02-2025	$0.0511	73	$0.0500	$0.0534
31-01-2025	$0.0536	75	$0.0493	$0.0546
30-01-2025	$0.0508	71	$0.0480	$0.0518
29-01-2025	$0.0490	75	$0.0485	$0.0507
28-01-2025	$0.0509	73	$0.0500	$0.0522
27-01-2025	$0.0495	73	$0.0476	$0.0507
26-01-2025	$0.0547	74	$0.0538	$0.0556
25-01-2025	$0.0530	74	$0.0520	$0.0537
24-01-2025	$0.0553	72	$0.0522	$0.0562
23-01-2025	$0.0506	70	$0.0495	$0.0557
22-01-2025	$0.0553	73	$0.0541	$0.0569
21-01-2025	$0.0553	74	$0.0515	$0.0563
20-01-2025	$0.0566	75	$0.0553	$0.0605
19-01-2025	$0.0590	76	$0.0564	$0.0630
18-01-2025	$0.0632	76	$0.0603	$0.0645
17-01-2025	$0.0631	74	$0.0613	$0.0643
16-01-2025	$0.0624	74	$0.0579	$0.0631
15-01-2025	$0.0578	74	$0.0568	$0.0601
14-01-2025	$0.0589	75	$0.0569	$0.0607
13-01-2025	$0.0547	74	$0.0537	$0.0589
12-01-2025	$0.0615	62	$0.0587	$0.0640
11-01-2025	$0.0624	68	$0.0605	$0.0641
10-01-2025	$0.0624	68	$0.0604	$0.0655
09-01-2025	$0.0628	68	$0.0594	$0.0648
08-01-2025	$0.0623	68	$0.0591	$0.0643
07-01-2025	$0.0668	68	$0.0649	$0.0708
06-01-2025	$0.0688	68	$0.0657	$0.0714
05-01-2025	$0.0686	67	$0.0666	$0.0709
04-01-2025	$0.0701	68	$0.0682	$0.0737
03-01-2025	$0.0662	68	$0.0627	$0.0680
02-01-2025	$0.0665	68	$0.0637	$0.0696
01-01-2025	$0.0646	68	$0.0611	$0.0663
31-12-2024	$0.0635	69	$0.0605	$0.0652
30-12-2024	$0.0641	69	$0.0609	$0.0658
29-12-2024	$0.0636	69	$0.0620	$0.0669
28-12-2024	$0.0618	68	$0.0601	$0.0650
27-12-2024	$0.0646	68	$0.0588	$0.0667
26-12-2024	$0.0608	67	$0.0577	$0.0640
25-12-2024	$0.0655	69	$0.0621	$0.0678
24-12-2024	$0.0630	68	$0.0610	$0.0660
23-12-2024	$0.0611	68	$0.0584	$0.0643
22-12-2024	$0.0615	69	$0.0579	$0.0632
21-12-2024	$0.0617	69	$0.0602	$0.0673
20-12-2024	$0.0596	67	$0.0512	$0.0613
19-12-2024	$0.0662	68	$0.0642	$0.0700
18-12-2024	$0.0707	68	$0.0688	$0.0758
17-12-2024	$0.0787	68	$0.0728	$0.0807
16-12-2024	$0.0727	68	$0.0707	$0.0788
15-12-2024	$0.0737	68	$0.0709	$0.0769
14-12-2024	$0.0758	68	$0.0738	$0.0798
13-12-2024	$0.0780	69	$0.0744	$0.0816
12-12-2024	$0.0798	69	$0.0758	$0.0833
11-12-2024	$0.0768	69	$0.0712	$0.0785
10-12-2024	$0.0708	69	$0.0692	$0.0776
09-12-2024	$0.0852	70	$0.0830	$0.0914
08-12-2024	$0.0933	70	$0.0904	$0.0967
07-12-2024	$0.0961	71	$0.0926	$0.0982
06-12-2024	$0.0924	71	$0.0906	$0.0993
05-12-2024	$0.1017	70	$0.0974	$0.1070
04-12-2024	$0.1015	70	$0.0978	$0.1057
03-12-2024	$0.1021	72	$0.0933	$0.1058
02-12-2024	$0.0846	70	$0.0811	$0.0888
01-12-2024	$0.0828	70	$0.0791	$0.0848
30-11-2024	$0.0811	70	$0.0775	$0.0847
29-11-2024	$0.0785	70	$0.0730	$0.0805
28-11-2024	$0.0715	69	$0.0692	$0.0749
27-11-2024	$0.0687	69	$0.0667	$0.0720
26-11-2024	$0.0661	68	$0.0641	$0.0739

Download full IOTX price history

View IOTX price feed