Historical IOTX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0293	70	$0.0287	$0.0315
31-03-2025	$0.0279	68	$0.0267	$0.0286
30-03-2025	$0.0278	69	$0.0271	$0.0294
29-03-2025	$0.0274	71	$0.0268	$0.0279
28-03-2025	$0.0280	75	$0.0277	$0.0292
27-03-2025	$0.0300	74	$0.0296	$0.0308
26-03-2025	$0.0303	75	$0.0299	$0.0310
25-03-2025	$0.0298	79	$0.0282	$0.0302
24-03-2025	$0.0291	71	$0.0283	$0.0299
23-03-2025	$0.0283	71	$0.0276	$0.0288
22-03-2025	$0.0282	70	$0.0275	$0.0288
21-03-2025	$0.0275	75	$0.0272	$0.0285
20-03-2025	$0.0284	70	$0.0278	$0.0296
19-03-2025	$0.0286	78	$0.0271	$0.0290
18-03-2025	$0.0272	70	$0.0266	$0.0283
17-03-2025	$0.0272	75	$0.0269	$0.0280
16-03-2025	$0.0283	77	$0.0272	$0.0295
15-03-2025	$0.0289	76	$0.0272	$0.0292
14-03-2025	$0.0287	76	$0.0267	$0.0290
13-03-2025	$0.0273	76	$0.0258	$0.0278
12-03-2025	$0.0276	79	$0.0253	$0.0278
11-03-2025	$0.0266	79	$0.0253	$0.0277
10-03-2025	$0.0271	78	$0.0239	$0.0277
09-03-2025	$0.0250	78	$0.0248	$0.0260
08-03-2025	$0.0255	76	$0.0252	$0.0261
07-03-2025	$0.0267	74	$0.0259	$0.0270
06-03-2025	$0.0269	72	$0.0263	$0.0278
05-03-2025	$0.0272	72	$0.0258	$0.0277
04-03-2025	$0.0265	75	$0.0261	$0.0273
03-03-2025	$0.0312	71	$0.0301	$0.0321
02-03-2025	$0.0303	72	$0.0297	$0.0314
01-03-2025	$0.0310	77	$0.0307	$0.0321
28-02-2025	$0.0295	72	$0.0284	$0.0312
27-02-2025	$0.0302	69	$0.0294	$0.0317
26-02-2025	$0.0279	69	$0.0271	$0.0294
25-02-2025	$0.0268	69	$0.0245	$0.0274
24-02-2025	$0.0296	77	$0.0293	$0.0304
23-02-2025	$0.0311	77	$0.0309	$0.0321
22-02-2025	$0.0318	71	$0.0311	$0.0324
21-02-2025	$0.0324	71	$0.0300	$0.0331
20-02-2025	$0.0302	74	$0.0297	$0.0310
19-02-2025	$0.0299	76	$0.0293	$0.0305
18-02-2025	$0.0302	71	$0.0292	$0.0310
17-02-2025	$0.0318	70	$0.0310	$0.0326
16-02-2025	$0.0331	78	$0.0314	$0.0337
15-02-2025	$0.0324	68	$0.0315	$0.0336
14-02-2025	$0.0321	69	$0.0313	$0.0337
13-02-2025	$0.0334	74	$0.0328	$0.0344
12-02-2025	$0.0323	68	$0.0313	$0.0332
11-02-2025	$0.0338	76	$0.0335	$0.0352
10-02-2025	$0.0324	72	$0.0318	$0.0337
09-02-2025	$0.0335	76	$0.0318	$0.0341
08-02-2025	$0.0307	69	$0.0299	$0.0323
07-02-2025	$0.0339	76	$0.0316	$0.0343
06-02-2025	$0.0356	77	$0.0353	$0.0371
05-02-2025	$0.0359	71	$0.0350	$0.0371
04-02-2025	$0.0367	73	$0.0341	$0.0373
03-02-2025	$0.0350	78	$0.0330	$0.0360
02-02-2025	$0.0454	78	$0.0452	$0.0478
01-02-2025	$0.0511	73	$0.0500	$0.0534
31-01-2025	$0.0536	75	$0.0493	$0.0546
30-01-2025	$0.0508	71	$0.0480	$0.0518
29-01-2025	$0.0490	75	$0.0485	$0.0507
28-01-2025	$0.0509	73	$0.0500	$0.0522
27-01-2025	$0.0495	73	$0.0476	$0.0507
26-01-2025	$0.0547	74	$0.0538	$0.0556
25-01-2025	$0.0530	74	$0.0520	$0.0537
24-01-2025	$0.0553	72	$0.0522	$0.0562
23-01-2025	$0.0506	70	$0.0495	$0.0557
22-01-2025	$0.0553	73	$0.0541	$0.0569
21-01-2025	$0.0553	74	$0.0515	$0.0563
20-01-2025	$0.0566	75	$0.0553	$0.0605
19-01-2025	$0.0590	76	$0.0564	$0.0630
18-01-2025	$0.0632	76	$0.0603	$0.0645
17-01-2025	$0.0631	74	$0.0613	$0.0643
16-01-2025	$0.0624	74	$0.0579	$0.0631
15-01-2025	$0.0578	74	$0.0568	$0.0601
14-01-2025	$0.0589	75	$0.0569	$0.0607
13-01-2025	$0.0547	74	$0.0537	$0.0589
12-01-2025	$0.0615	62	$0.0587	$0.0640
11-01-2025	$0.0624	68	$0.0605	$0.0641
10-01-2025	$0.0624	68	$0.0604	$0.0655
09-01-2025	$0.0628	68	$0.0594	$0.0648
08-01-2025	$0.0623	68	$0.0591	$0.0643
07-01-2025	$0.0668	68	$0.0649	$0.0708
06-01-2025	$0.0688	68	$0.0657	$0.0714
05-01-2025	$0.0686	67	$0.0666	$0.0709
04-01-2025	$0.0701	68	$0.0682	$0.0737
03-01-2025	$0.0662	68	$0.0627	$0.0680
02-01-2025	$0.0665	68	$0.0637	$0.0696

Download full IOTX price history

View IOTX price feed