Historical INJ pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $15.2565 72 $14.2884 $15.5306
23-04-2025 $14.9959 74 $14.6611 $15.5259
22-04-2025 $13.8792 73 $13.2218 $14.1150
21-04-2025 $14.0373 73 $13.7933 $14.5061
20-04-2025 $13.1315 74 $12.9217 $13.5834
19-04-2025 $13.0346 74 $12.7759 $13.3581
18-04-2025 $12.6846 74 $12.2065 $12.9879
17-04-2025 $12.1731 73 $11.9824 $12.7441
16-04-2025 $12.1427 73 $11.7955 $12.5029
15-04-2025 $12.7571 74 $12.4675 $13.1236
14-04-2025 $13.2722 74 $12.7531 $13.6571
13-04-2025 $13.1145 73 $12.8978 $13.7278
12-04-2025 $13.5238 73 $12.9451 $13.7555
11-04-2025 $13.3476 72 $13.0173 $13.6759
10-04-2025 $12.8776 76 $12.7519 $13.2853
09-04-2025 $12.1571 73 $11.7002 $12.4207
08-04-2025 $12.3552 73 $11.7788 $12.5974
07-04-2025 $12.2126 74 $11.0177 $12.3669
06-04-2025 $13.0307 71 $12.7893 $13.9022
05-04-2025 $13.7971 72 $13.4931 $14.2998
04-04-2025 $13.6984 73 $13.1521 $14.2953
03-04-2025 $12.8003 76 $12.6823 $13.8461
02-04-2025 $13.9331 72 $13.6076 $14.3326
01-04-2025 $14.3432 73 $14.0997 $15.0595
31-03-2025 $14.2862 74 $13.7653 $14.4882
30-03-2025 $14.3784 74 $14.0398 $14.7353
29-03-2025 $14.2458 74 $13.9848 $14.8400
28-03-2025 $15.1407 73 $14.9265 $15.9174
27-03-2025 $16.6817 73 $16.3091 $17.2182
26-03-2025 $17.4968 73 $17.0895 $17.9523
25-03-2025 $17.0336 73 $16.5407 $17.3277
24-03-2025 $16.9030 73 $16.3369 $17.3105
23-03-2025 $16.0105 75 $15.8348 $16.5383
22-03-2025 $16.0898 74 $15.7815 $16.4892
21-03-2025 $15.2331 73 $15.0093 $16.1929
20-03-2025 $15.8226 73 $15.5067 $16.3553
19-03-2025 $15.8962 73 $15.1247 $17.4473
18-03-2025 $15.2600 73 $14.9563 $15.8668
17-03-2025 $15.6050 74 $15.3271 $16.0836
16-03-2025 $15.4425 73 $15.2222 $16.4921
15-03-2025 $16.3083 74 $15.7925 $16.5563
14-03-2025 $15.6769 74 $15.0590 $16.0430
13-03-2025 $15.2208 79 $14.9807 $15.6235
12-03-2025 $15.9551 74 $14.7085 $16.2494
11-03-2025 $15.2494 62 $14.2512 $15.8545
10-03-2025 $16.2659 72 $15.5267 $16.7693
09-03-2025 $16.9787 74 $16.6675 $18.2776
08-03-2025 $18.1465 77 $17.9103 $18.7492
07-03-2025 $19.2181 79 $19.1056 $19.6216
06-03-2025 $19.4828 77 $19.1044 $20.0932
05-03-2025 $19.3843 79 $18.3884 $19.5211
04-03-2025 $18.4179 71 $17.7829 $19.0549
03-03-2025 $22.0484 73 $21.5505 $22.9506
02-03-2025 $20.9212 73 $20.4103 $21.4615
01-03-2025 $20.9330 73 $20.2737 $21.8695
28-02-2025 $20.2900 75 $19.8710 $20.8738
27-02-2025 $22.0160 73 $21.3217 $22.5163
26-02-2025 $21.0668 74 $20.7809 $22.4683
25-02-2025 $21.5961 75 $20.2733 $22.0981
24-02-2025 $24.2168 73 $23.5249 $25.3207
23-02-2025 $24.9493 73 $24.0251 $25.5035
22-02-2025 $24.5341 73 $23.7632 $25.1193
21-02-2025 $26.3476 74 $25.0238 $27.0009
20-02-2025 $24.7429 72 $23.9439 $25.4996
19-02-2025 $23.0131 73 $22.0725 $23.5662
18-02-2025 $22.4722 73 $21.8972 $23.1142
17-02-2025 $25.2966 74 $23.4964 $25.6612
16-02-2025 $24.0475 73 $23.5955 $24.8393
15-02-2025 $24.3643 73 $23.8881 $25.2758
14-02-2025 $24.3744 74 $23.9424 $25.2249
13-02-2025 $24.1538 73 $23.4753 $25.0068
12-02-2025 $22.7091 73 $22.1522 $23.2921
11-02-2025 $24.1560 74 $23.7993 $25.5448
10-02-2025 $23.2172 77 $23.0420 $24.6854
09-02-2025 $22.6129 80 $22.4741 $23.0389
08-02-2025 $21.1820 74 $20.6735 $21.6756
07-02-2025 $22.5505 73 $21.7010 $23.0750
06-02-2025 $22.5677 75 $22.2200 $23.5558
05-02-2025 $24.6109 68 $23.6038 $25.4264
04-02-2025 $24.0665 74 $22.8887 $24.6677
03-02-2025 $23.3111 72 $21.7119 $24.4495
02-02-2025 $29.2202 75 $28.9041 $30.2622
01-02-2025 $31.7631 74 $31.2085 $33.2438
31-01-2025 $33.6245 73 $32.1096 $34.2304
30-01-2025 $31.6599 73 $30.2927 $32.4119
29-01-2025 $30.3042 77 $30.0976 $30.8349
28-01-2025 $30.9191 80 $30.8280 $31.4862
27-01-2025 $30.5551 79 $29.5417 $31.1348
26-01-2025 $33.7551 74 $32.9542 $34.4957
25-01-2025 $33.4716 75 $32.7796 $33.8921

Download full INJ price history

View INJ price feed