Historical INJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$37.2459	74	$36.4082	$39.0201
19-11-2024	$39.2692	73	$38.0051	$40.3021
18-11-2024	$38.9061	73	$37.8657	$41.2702
17-11-2024	$41.2699	72	$40.2303	$43.0513
16-11-2024	$39.9618	73	$38.0758	$41.3509
15-11-2024	$37.5265	74	$35.5282	$38.2993
14-11-2024	$39.0816	74	$37.5690	$40.4560
13-11-2024	$37.3150	72	$34.6187	$38.2112
12-11-2024	$37.2442	73	$36.2915	$42.2337
11-11-2024	$40.8570	73	$38.5426	$42.0879
10-11-2024	$40.0276	72	$37.4282	$40.7537
09-11-2024	$34.2096	73	$33.6731	$35.5493
08-11-2024	$34.5481	73	$32.7282	$35.0545
07-11-2024	$31.9928	73	$31.2058	$32.6770
06-11-2024	$32.0308	73	$30.1182	$33.1516
05-11-2024	$25.9066	73	$25.2697	$26.4096
04-11-2024	$25.9914	72	$25.2083	$26.5554
03-11-2024	$26.8096	73	$26.4368	$27.7606
02-11-2024	$28.1702	74	$27.7883	$29.1793
01-11-2024	$29.6423	72	$28.2199	$30.1762
31-10-2024	$30.0864	73	$29.3885	$30.7270
30-10-2024	$30.1306	72	$29.4200	$31.3944
29-10-2024	$30.9378	72	$30.0010	$31.6521
28-10-2024	$28.9684	71	$28.2264	$29.6102
27-10-2024	$28.3130	73	$27.6501	$28.8111
26-10-2024	$28.4779	73	$28.0604	$29.2191
25-10-2024	$30.7342	73	$29.9607	$31.5235
24-10-2024	$30.8738	72	$29.7218	$31.5588
23-10-2024	$30.8192	73	$30.1798	$31.8030
22-10-2024	$31.6790	73	$31.0802	$33.1383
21-10-2024	$32.8783	73	$32.0939	$33.8408
20-10-2024	$32.8130	74	$32.3713	$33.8379
19-10-2024	$33.2011	73	$32.4313	$33.7021
18-10-2024	$32.6066	73	$32.1077	$34.1765
17-10-2024	$32.7095	73	$30.3810	$35.6130
16-10-2024	$31.9107	73	$30.7635	$32.6540
15-10-2024	$32.9436	72	$31.8358	$34.0944
14-10-2024	$32.7272	72	$30.7752	$33.2905
13-10-2024	$30.5609	73	$30.0043	$31.5156
12-10-2024	$30.9685	73	$30.4431	$31.7799
11-10-2024	$30.0472	72	$28.6521	$30.5454
10-10-2024	$28.8163	74	$28.3750	$30.1544
09-10-2024	$29.5920	72	$29.0225	$30.5025
08-10-2024	$29.6669	77	$29.4830	$31.0261
07-10-2024	$31.0079	74	$30.4533	$32.2427
06-10-2024	$30.0753	73	$29.0567	$30.4907
05-10-2024	$29.9682	75	$29.6327	$30.9127
04-10-2024	$30.1071	74	$28.3634	$30.6266
03-10-2024	$28.7532	74	$27.8553	$29.6401
02-10-2024	$31.3876	73	$29.7797	$33.2937
01-10-2024	$34.5452	73	$34.0353	$36.5967
30-09-2024	$33.7285	73	$32.7641	$34.9512
29-09-2024	$33.3033	74	$32.3202	$33.7872
28-09-2024	$33.7412	76	$33.3802	$34.7840
27-09-2024	$33.8220	73	$33.0311	$34.9670
26-09-2024	$34.3550	74	$33.5575	$35.5668
25-09-2024	$31.8837	74	$31.0472	$32.4774
24-09-2024	$32.6758	73	$32.2224	$34.3049
23-09-2024	$32.5735	74	$32.1098	$33.9571
22-09-2024	$31.0312	74	$30.6342	$32.6349
21-09-2024	$31.6396	73	$30.4500	$32.1056
20-09-2024	$30.7435	73	$30.0469	$32.1929
19-09-2024	$30.6718	74	$30.0157	$31.5065
18-09-2024	$27.5934	73	$27.1488	$29.0370
17-09-2024	$27.3099	74	$26.9290	$28.3329
16-09-2024	$27.5151	73	$26.8557	$28.8942
15-09-2024	$30.0067	73	$29.3527	$30.6587
14-09-2024	$29.5482	74	$28.7184	$30.0408
13-09-2024	$28.2115	73	$27.7281	$29.2141
12-09-2024	$28.8143	73	$28.3996	$29.9328
11-09-2024	$27.1469	73	$26.7617	$28.7506
10-09-2024	$27.0805	74	$26.0555	$28.0829
09-09-2024	$25.2229	74	$24.6274	$25.9333
08-09-2024	$24.7034	75	$24.2490	$25.6362
07-09-2024	$24.9576	75	$24.4180	$25.2847
06-09-2024	$25.2736	72	$24.4067	$26.4459
05-09-2024	$26.2060	74	$25.1300	$26.5201
04-09-2024	$24.2201	73	$23.2239	$24.8152
03-09-2024	$24.9193	73	$24.5316	$26.0554
02-09-2024	$25.0270	74	$24.2398	$26.0670
01-09-2024	$25.1816	73	$24.7341	$26.3090
31-08-2024	$25.9542	74	$25.3513	$26.5563
30-08-2024	$26.6716	75	$26.0246	$27.2867
29-08-2024	$27.4690	74	$26.7172	$27.9641
28-08-2024	$27.7197	73	$27.2198	$29.1993
27-08-2024	$30.6420	77	$30.3775	$31.6957
26-08-2024	$32.0855	74	$31.3959	$33.4564
25-08-2024	$32.4685	73	$30.8866	$33.1380
24-08-2024	$33.3466	73	$31.9482	$33.9393
23-08-2024	$31.7377	74	$30.3449	$32.2801

Download full INJ price history

View INJ price feed