Historical INJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$35.0872	75	$34.6653	$38.5655
20-12-2024	$32.0933	74	$30.6598	$36.4613
19-12-2024	$39.8328	75	$39.2981	$40.9720
18-12-2024	$42.7817	73	$41.5981	$44.7345
17-12-2024	$45.9021	73	$43.4812	$46.5902
16-12-2024	$44.2734	73	$43.1876	$45.7876
15-12-2024	$43.8314	73	$42.0315	$44.5252
14-12-2024	$44.0549	72	$43.3437	$46.7729
13-12-2024	$46.2939	73	$44.6685	$47.0075
12-12-2024	$47.7959	73	$45.8895	$49.1923
11-12-2024	$44.8199	73	$42.3494	$45.6746
10-12-2024	$42.0263	74	$41.4973	$45.9679
09-12-2024	$48.2251	73	$46.9455	$50.9473
08-12-2024	$52.0509	72	$50.4268	$53.1148
07-12-2024	$53.7278	74	$52.1799	$54.9486
06-12-2024	$52.6656	73	$51.9366	$55.4586
05-12-2024	$53.0964	73	$49.7075	$53.9267
04-12-2024	$52.4739	73	$50.7785	$53.9943
03-12-2024	$50.5338	74	$49.0057	$52.3963
02-12-2024	$44.5507	73	$43.3061	$48.1600
01-12-2024	$47.1444	73	$45.9707	$48.6324
30-11-2024	$47.0517	73	$45.2696	$48.1737
29-11-2024	$45.8926	74	$44.8781	$47.4101
28-11-2024	$45.4187	73	$44.2195	$46.8683
27-11-2024	$45.1593	74	$44.2946	$47.7642
26-11-2024	$42.9137	71	$40.8464	$44.4257
25-11-2024	$45.3546	73	$42.2436	$46.6182
24-11-2024	$40.6039	72	$39.6707	$45.6308
23-11-2024	$44.8772	74	$43.6945	$46.2169
22-11-2024	$38.9300	72	$37.6374	$39.8672
21-11-2024	$37.6977	72	$35.3750	$38.6004
20-11-2024	$37.2459	74	$36.4082	$39.0201
19-11-2024	$39.2692	73	$38.0051	$40.3021
18-11-2024	$38.9061	73	$37.8657	$41.2702
17-11-2024	$41.2699	72	$40.2303	$43.0513
16-11-2024	$39.9618	73	$38.0758	$41.3509
15-11-2024	$37.5265	74	$35.5282	$38.2993
14-11-2024	$39.0816	74	$37.5690	$40.4560
13-11-2024	$37.3150	72	$34.6187	$38.2112
12-11-2024	$37.2442	73	$36.2915	$42.2337
11-11-2024	$40.8570	73	$38.5426	$42.0879
10-11-2024	$40.0276	72	$37.4282	$40.7537
09-11-2024	$34.2096	73	$33.6731	$35.5493
08-11-2024	$34.5481	73	$32.7282	$35.0545
07-11-2024	$31.9928	73	$31.2058	$32.6770
06-11-2024	$32.0308	73	$30.1182	$33.1516
05-11-2024	$25.9066	73	$25.2697	$26.4096
04-11-2024	$25.9914	72	$25.2083	$26.5554
03-11-2024	$26.8096	73	$26.4368	$27.7606
02-11-2024	$28.1702	74	$27.7883	$29.1793
01-11-2024	$29.6423	72	$28.2199	$30.1762
31-10-2024	$30.0864	73	$29.3885	$30.7270
30-10-2024	$30.1306	72	$29.4200	$31.3944
29-10-2024	$30.9378	72	$30.0010	$31.6521
28-10-2024	$28.9684	71	$28.2264	$29.6102
27-10-2024	$28.3130	73	$27.6501	$28.8111
26-10-2024	$28.4779	73	$28.0604	$29.2191
25-10-2024	$30.7342	73	$29.9607	$31.5235
24-10-2024	$30.8738	72	$29.7218	$31.5588
23-10-2024	$30.8192	73	$30.1798	$31.8030
22-10-2024	$31.6790	73	$31.0802	$33.1383
21-10-2024	$32.8783	73	$32.0939	$33.8408
20-10-2024	$32.8130	74	$32.3713	$33.8379
19-10-2024	$33.2011	73	$32.4313	$33.7021
18-10-2024	$32.6066	73	$32.1077	$34.1765
17-10-2024	$32.7095	73	$30.3810	$35.6130
16-10-2024	$31.9107	73	$30.7635	$32.6540
15-10-2024	$32.9436	72	$31.8358	$34.0944
14-10-2024	$32.7272	72	$30.7752	$33.2905
13-10-2024	$30.5609	73	$30.0043	$31.5156
12-10-2024	$30.9685	73	$30.4431	$31.7799
11-10-2024	$30.0472	72	$28.6521	$30.5454
10-10-2024	$28.8163	74	$28.3750	$30.1544
09-10-2024	$29.5920	72	$29.0225	$30.5025
08-10-2024	$29.6669	77	$29.4830	$31.0261
07-10-2024	$31.0079	74	$30.4533	$32.2427
06-10-2024	$30.0753	73	$29.0567	$30.4907
05-10-2024	$29.9682	75	$29.6327	$30.9127
04-10-2024	$30.1071	74	$28.3634	$30.6266
03-10-2024	$28.7532	74	$27.8553	$29.6401
02-10-2024	$31.3876	73	$29.7797	$33.2937
01-10-2024	$34.5452	73	$34.0353	$36.5967
30-09-2024	$33.7285	73	$32.7641	$34.9512
29-09-2024	$33.3033	74	$32.3202	$33.7872
28-09-2024	$33.7412	76	$33.3802	$34.7840
27-09-2024	$33.8220	73	$33.0311	$34.9670
26-09-2024	$34.3550	74	$33.5575	$35.5668
25-09-2024	$31.8837	74	$31.0472	$32.4774
24-09-2024	$32.6758	73	$32.2224	$34.3049
23-09-2024	$32.5735	74	$32.1098	$33.9571

Download full INJ price history

View INJ price feed