Historical INJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$35.3222	73	$32.7453	$36.1995
20-01-2025	$37.4404	73	$36.1929	$39.2941
19-01-2025	$35.9187	72	$34.4867	$38.4701
18-01-2025	$39.8794	73	$38.7202	$41.3903
17-01-2025	$40.9179	72	$38.4447	$43.1472
16-01-2025	$37.8059	71	$35.9996	$38.5340
15-01-2025	$34.3962	73	$33.6407	$36.1598
14-01-2025	$33.7282	73	$33.1342	$34.9278
13-01-2025	$31.6397	79	$31.3682	$33.4891
12-01-2025	$34.4819	73	$33.5545	$35.5946
11-01-2025	$35.4721	76	$34.2711	$36.8743
10-01-2025	$35.4339	73	$34.2071	$36.1670
09-01-2025	$35.3676	73	$33.7640	$36.1518
08-01-2025	$36.5252	75	$36.0528	$38.6258
07-01-2025	$42.0444	73	$41.0271	$43.2407
06-01-2025	$42.0619	74	$40.7647	$43.2433
05-01-2025	$37.5035	72	$36.7926	$38.6465
04-01-2025	$37.9540	72	$36.4100	$38.6007
03-01-2025	$36.4157	73	$34.8284	$37.3381
02-01-2025	$35.9340	73	$34.4995	$36.7015
01-01-2025	$33.2080	75	$31.7084	$34.2566
31-12-2024	$33.2751	75	$32.6425	$33.8219
30-12-2024	$33.6658	76	$33.2856	$34.4506
29-12-2024	$34.2171	79	$34.0581	$35.0689
28-12-2024	$33.9107	77	$33.6959	$34.2773
27-12-2024	$35.6046	75	$34.5321	$36.4890
26-12-2024	$34.9657	77	$34.6907	$36.8639
25-12-2024	$37.2650	74	$36.5244	$38.9286
24-12-2024	$36.9117	73	$35.8763	$37.7912
23-12-2024	$34.4111	76	$33.4736	$36.5742
22-12-2024	$34.0390	75	$33.2655	$34.7911
21-12-2024	$35.0872	75	$34.6653	$38.5655
20-12-2024	$32.0933	74	$30.6598	$36.4613
19-12-2024	$39.8328	75	$39.2981	$40.9720
18-12-2024	$42.7817	73	$41.5981	$44.7345
17-12-2024	$45.9021	73	$43.4812	$46.5902
16-12-2024	$44.2734	73	$43.1876	$45.7876
15-12-2024	$43.8314	73	$42.0315	$44.5252
14-12-2024	$44.0549	72	$43.3437	$46.7729
13-12-2024	$46.2939	73	$44.6685	$47.0075
12-12-2024	$47.7959	73	$45.8895	$49.1923
11-12-2024	$44.8199	73	$42.3494	$45.6746
10-12-2024	$42.0263	74	$41.4973	$45.9679
09-12-2024	$48.2251	73	$46.9455	$50.9473
08-12-2024	$52.0509	72	$50.4268	$53.1148
07-12-2024	$53.7278	74	$52.1799	$54.9486
06-12-2024	$52.6656	73	$51.9366	$55.4586
05-12-2024	$53.0964	73	$49.7075	$53.9267
04-12-2024	$52.4739	73	$50.7785	$53.9943
03-12-2024	$50.5338	74	$49.0057	$52.3963
02-12-2024	$44.5507	73	$43.3061	$48.1600
01-12-2024	$47.1444	73	$45.9707	$48.6324
30-11-2024	$47.0517	73	$45.2696	$48.1737
29-11-2024	$45.8926	74	$44.8781	$47.4101
28-11-2024	$45.4187	73	$44.2195	$46.8683
27-11-2024	$45.1593	74	$44.2946	$47.7642
26-11-2024	$42.9137	71	$40.8464	$44.4257
25-11-2024	$45.3546	73	$42.2436	$46.6182
24-11-2024	$40.6039	72	$39.6707	$45.6308
23-11-2024	$44.8772	74	$43.6945	$46.2169
22-11-2024	$38.9300	72	$37.6374	$39.8672
21-11-2024	$37.6977	72	$35.3750	$38.6004
20-11-2024	$37.2459	74	$36.4082	$39.0201
19-11-2024	$39.2692	73	$38.0051	$40.3021
18-11-2024	$38.9061	73	$37.8657	$41.2702
17-11-2024	$41.2699	72	$40.2303	$43.0513
16-11-2024	$39.9618	73	$38.0758	$41.3509
15-11-2024	$37.5265	74	$35.5282	$38.2993
14-11-2024	$39.0816	74	$37.5690	$40.4560
13-11-2024	$37.3150	72	$34.6187	$38.2112
12-11-2024	$37.2442	73	$36.2915	$42.2337
11-11-2024	$40.8570	73	$38.5426	$42.0879
10-11-2024	$40.0276	72	$37.4282	$40.7537
09-11-2024	$34.2096	73	$33.6731	$35.5493
08-11-2024	$34.5481	73	$32.7282	$35.0545
07-11-2024	$31.9928	73	$31.2058	$32.6770
06-11-2024	$32.0308	73	$30.1182	$33.1516
05-11-2024	$25.9066	73	$25.2697	$26.4096
04-11-2024	$25.9914	72	$25.2083	$26.5554
03-11-2024	$26.8096	73	$26.4368	$27.7606
02-11-2024	$28.1702	74	$27.7883	$29.1793
01-11-2024	$29.6423	72	$28.2199	$30.1762
31-10-2024	$30.0864	73	$29.3885	$30.7270
30-10-2024	$30.1306	72	$29.4200	$31.3944
29-10-2024	$30.9378	72	$30.0010	$31.6521
28-10-2024	$28.9684	71	$28.2264	$29.6102
27-10-2024	$28.3130	73	$27.6501	$28.8111
26-10-2024	$28.4779	73	$28.0604	$29.2191
25-10-2024	$30.7342	73	$29.9607	$31.5235
24-10-2024	$30.8738	72	$29.7218	$31.5588

Download full INJ price history

View INJ price feed