Historical INJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$24.5341	73	$23.7632	$25.1193
21-02-2025	$26.3476	74	$25.0238	$27.0009
20-02-2025	$24.7429	72	$23.9439	$25.4996
19-02-2025	$23.0131	73	$22.0725	$23.5662
18-02-2025	$22.4722	73	$21.8972	$23.1142
17-02-2025	$25.2966	74	$23.4964	$25.6612
16-02-2025	$24.0475	73	$23.5955	$24.8393
15-02-2025	$24.3643	73	$23.8881	$25.2758
14-02-2025	$24.3744	74	$23.9424	$25.2249
13-02-2025	$24.1538	73	$23.4753	$25.0068
12-02-2025	$22.7091	73	$22.1522	$23.2921
11-02-2025	$24.1560	74	$23.7993	$25.5448
10-02-2025	$23.2172	77	$23.0420	$24.6854
09-02-2025	$22.6129	80	$22.4741	$23.0389
08-02-2025	$21.1820	74	$20.6735	$21.6756
07-02-2025	$22.5505	73	$21.7010	$23.0750
06-02-2025	$22.5677	75	$22.2200	$23.5558
05-02-2025	$24.6109	68	$23.6038	$25.4264
04-02-2025	$24.0665	74	$22.8887	$24.6677
03-02-2025	$23.3111	72	$21.7119	$24.4495
02-02-2025	$29.2202	75	$28.9041	$30.2622
01-02-2025	$31.7631	74	$31.2085	$33.2438
31-01-2025	$33.6245	73	$32.1096	$34.2304
30-01-2025	$31.6599	73	$30.2927	$32.4119
29-01-2025	$30.3042	77	$30.0976	$30.8349
28-01-2025	$30.9191	80	$30.8280	$31.4862
27-01-2025	$30.5551	79	$29.5417	$31.1348
26-01-2025	$33.7551	74	$32.9542	$34.4957
25-01-2025	$33.4716	75	$32.7796	$33.8921
24-01-2025	$34.6889	73	$33.1842	$35.2129
23-01-2025	$33.0260	73	$32.5498	$34.4130
22-01-2025	$35.1482	73	$34.2699	$36.0825
21-01-2025	$35.3222	73	$32.7453	$36.1995
20-01-2025	$37.4404	73	$36.1929	$39.2941
19-01-2025	$35.9187	72	$34.4867	$38.4701
18-01-2025	$39.8794	73	$38.7202	$41.3903
17-01-2025	$40.9179	72	$38.4447	$43.1472
16-01-2025	$37.8059	71	$35.9996	$38.5340
15-01-2025	$34.3962	73	$33.6407	$36.1598
14-01-2025	$33.7282	73	$33.1342	$34.9278
13-01-2025	$31.6397	79	$31.3682	$33.4891
12-01-2025	$34.4819	73	$33.5545	$35.5946
11-01-2025	$35.4721	76	$34.2711	$36.8743
10-01-2025	$35.4339	73	$34.2071	$36.1670
09-01-2025	$35.3676	73	$33.7640	$36.1518
08-01-2025	$36.5252	75	$36.0528	$38.6258
07-01-2025	$42.0444	73	$41.0271	$43.2407
06-01-2025	$42.0619	74	$40.7647	$43.2433
05-01-2025	$37.5035	72	$36.7926	$38.6465
04-01-2025	$37.9540	72	$36.4100	$38.6007
03-01-2025	$36.4157	73	$34.8284	$37.3381
02-01-2025	$35.9340	73	$34.4995	$36.7015
01-01-2025	$33.2080	75	$31.7084	$34.2566
31-12-2024	$33.2751	75	$32.6425	$33.8219
30-12-2024	$33.6658	76	$33.2856	$34.4506
29-12-2024	$34.2171	79	$34.0581	$35.0689
28-12-2024	$33.9107	77	$33.6959	$34.2773
27-12-2024	$35.6046	75	$34.5321	$36.4890
26-12-2024	$34.9657	77	$34.6907	$36.8639
25-12-2024	$37.2650	74	$36.5244	$38.9286
24-12-2024	$36.9117	73	$35.8763	$37.7912
23-12-2024	$34.4111	76	$33.4736	$36.5742
22-12-2024	$34.0390	75	$33.2655	$34.7911
21-12-2024	$35.0872	75	$34.6653	$38.5655
20-12-2024	$32.0933	74	$30.6598	$36.4613
19-12-2024	$39.8328	75	$39.2981	$40.9720
18-12-2024	$42.7817	73	$41.5981	$44.7345
17-12-2024	$45.9021	73	$43.4812	$46.5902
16-12-2024	$44.2734	73	$43.1876	$45.7876
15-12-2024	$43.8314	73	$42.0315	$44.5252
14-12-2024	$44.0549	72	$43.3437	$46.7729
13-12-2024	$46.2939	73	$44.6685	$47.0075
12-12-2024	$47.7959	73	$45.8895	$49.1923
11-12-2024	$44.8199	73	$42.3494	$45.6746
10-12-2024	$42.0263	74	$41.4973	$45.9679
09-12-2024	$48.2251	73	$46.9455	$50.9473
08-12-2024	$52.0509	72	$50.4268	$53.1148
07-12-2024	$53.7278	74	$52.1799	$54.9486
06-12-2024	$52.6656	73	$51.9366	$55.4586
05-12-2024	$53.0964	73	$49.7075	$53.9267
04-12-2024	$52.4739	73	$50.7785	$53.9943
03-12-2024	$50.5338	74	$49.0057	$52.3963
02-12-2024	$44.5507	73	$43.3061	$48.1600
01-12-2024	$47.1444	73	$45.9707	$48.6324
30-11-2024	$47.0517	73	$45.2696	$48.1737
29-11-2024	$45.8926	74	$44.8781	$47.4101
28-11-2024	$45.4187	73	$44.2195	$46.8683
27-11-2024	$45.1593	74	$44.2946	$47.7642
26-11-2024	$42.9137	71	$40.8464	$44.4257

Download full INJ price history

View INJ price feed