Historical INJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$14.3432	73	$14.0997	$15.0595
31-03-2025	$14.2862	74	$13.7653	$14.4882
30-03-2025	$14.3784	74	$14.0398	$14.7353
29-03-2025	$14.2458	74	$13.9848	$14.8400
28-03-2025	$15.1407	73	$14.9265	$15.9174
27-03-2025	$16.6817	73	$16.3091	$17.2182
26-03-2025	$17.4968	73	$17.0895	$17.9523
25-03-2025	$17.0336	73	$16.5407	$17.3277
24-03-2025	$16.9030	73	$16.3369	$17.3105
23-03-2025	$16.0105	75	$15.8348	$16.5383
22-03-2025	$16.0898	74	$15.7815	$16.4892
21-03-2025	$15.2331	73	$15.0093	$16.1929
20-03-2025	$15.8226	73	$15.5067	$16.3553
19-03-2025	$15.8962	73	$15.1247	$17.4473
18-03-2025	$15.2600	73	$14.9563	$15.8668
17-03-2025	$15.6050	74	$15.3271	$16.0836
16-03-2025	$15.4425	73	$15.2222	$16.4921
15-03-2025	$16.3083	74	$15.7925	$16.5563
14-03-2025	$15.6769	74	$15.0590	$16.0430
13-03-2025	$15.2208	79	$14.9807	$15.6235
12-03-2025	$15.9551	74	$14.7085	$16.2494
11-03-2025	$15.2494	62	$14.2512	$15.8545
10-03-2025	$16.2659	72	$15.5267	$16.7693
09-03-2025	$16.9787	74	$16.6675	$18.2776
08-03-2025	$18.1465	77	$17.9103	$18.7492
07-03-2025	$19.2181	79	$19.1056	$19.6216
06-03-2025	$19.4828	77	$19.1044	$20.0932
05-03-2025	$19.3843	79	$18.3884	$19.5211
04-03-2025	$18.4179	71	$17.7829	$19.0549
03-03-2025	$22.0484	73	$21.5505	$22.9506
02-03-2025	$20.9212	73	$20.4103	$21.4615
01-03-2025	$20.9330	73	$20.2737	$21.8695
28-02-2025	$20.2900	75	$19.8710	$20.8738
27-02-2025	$22.0160	73	$21.3217	$22.5163
26-02-2025	$21.0668	74	$20.7809	$22.4683
25-02-2025	$21.5961	75	$20.2733	$22.0981
24-02-2025	$24.2168	73	$23.5249	$25.3207
23-02-2025	$24.9493	73	$24.0251	$25.5035
22-02-2025	$24.5341	73	$23.7632	$25.1193
21-02-2025	$26.3476	74	$25.0238	$27.0009
20-02-2025	$24.7429	72	$23.9439	$25.4996
19-02-2025	$23.0131	73	$22.0725	$23.5662
18-02-2025	$22.4722	73	$21.8972	$23.1142
17-02-2025	$25.2966	74	$23.4964	$25.6612
16-02-2025	$24.0475	73	$23.5955	$24.8393
15-02-2025	$24.3643	73	$23.8881	$25.2758
14-02-2025	$24.3744	74	$23.9424	$25.2249
13-02-2025	$24.1538	73	$23.4753	$25.0068
12-02-2025	$22.7091	73	$22.1522	$23.2921
11-02-2025	$24.1560	74	$23.7993	$25.5448
10-02-2025	$23.2172	77	$23.0420	$24.6854
09-02-2025	$22.6129	80	$22.4741	$23.0389
08-02-2025	$21.1820	74	$20.6735	$21.6756
07-02-2025	$22.5505	73	$21.7010	$23.0750
06-02-2025	$22.5677	75	$22.2200	$23.5558
05-02-2025	$24.6109	68	$23.6038	$25.4264
04-02-2025	$24.0665	74	$22.8887	$24.6677
03-02-2025	$23.3111	72	$21.7119	$24.4495
02-02-2025	$29.2202	75	$28.9041	$30.2622
01-02-2025	$31.7631	74	$31.2085	$33.2438
31-01-2025	$33.6245	73	$32.1096	$34.2304
30-01-2025	$31.6599	73	$30.2927	$32.4119
29-01-2025	$30.3042	77	$30.0976	$30.8349
28-01-2025	$30.9191	80	$30.8280	$31.4862
27-01-2025	$30.5551	79	$29.5417	$31.1348
26-01-2025	$33.7551	74	$32.9542	$34.4957
25-01-2025	$33.4716	75	$32.7796	$33.8921
24-01-2025	$34.6889	73	$33.1842	$35.2129
23-01-2025	$33.0260	73	$32.5498	$34.4130
22-01-2025	$35.1482	73	$34.2699	$36.0825
21-01-2025	$35.3222	73	$32.7453	$36.1995
20-01-2025	$37.4404	73	$36.1929	$39.2941
19-01-2025	$35.9187	72	$34.4867	$38.4701
18-01-2025	$39.8794	73	$38.7202	$41.3903
17-01-2025	$40.9179	72	$38.4447	$43.1472
16-01-2025	$37.8059	71	$35.9996	$38.5340
15-01-2025	$34.3962	73	$33.6407	$36.1598
14-01-2025	$33.7282	73	$33.1342	$34.9278
13-01-2025	$31.6397	79	$31.3682	$33.4891
12-01-2025	$34.4819	73	$33.5545	$35.5946
11-01-2025	$35.4721	76	$34.2711	$36.8743
10-01-2025	$35.4339	73	$34.2071	$36.1670
09-01-2025	$35.3676	73	$33.7640	$36.1518
08-01-2025	$36.5252	75	$36.0528	$38.6258
07-01-2025	$42.0444	73	$41.0271	$43.2407
06-01-2025	$42.0619	74	$40.7647	$43.2433
05-01-2025	$37.5035	72	$36.7926	$38.6465
04-01-2025	$37.9540	72	$36.4100	$38.6007
03-01-2025	$36.4157	73	$34.8284	$37.3381
02-01-2025	$35.9340	73	$34.4995	$36.7015

Download full INJ price history

View INJ price feed