Historical IMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$2.0400	92	$1.9953	$2.1355
19-11-2024	$2.1599	92	$2.0238	$2.2127
18-11-2024	$2.1028	91	$2.0268	$2.1958
17-11-2024	$2.1152	91	$2.0540	$2.2042
16-11-2024	$2.1113	92	$1.9988	$2.1821
15-11-2024	$1.9210	92	$1.7990	$1.9867
14-11-2024	$1.8953	91	$1.8519	$2.0128
13-11-2024	$1.9081	91	$1.8417	$1.9875
12-11-2024	$2.0330	90	$1.8567	$2.3519
11-11-2024	$2.0467	91	$1.9762	$2.1150
10-11-2024	$2.0469	90	$1.9559	$2.1105
09-11-2024	$1.9500	91	$1.8510	$2.1546
08-11-2024	$1.8450	91	$1.7675	$1.8882
07-11-2024	$1.8501	92	$1.8020	$1.9108
06-11-2024	$1.8125	91	$1.7012	$1.8887
05-11-2024	$1.6512	92	$1.6066	$1.6958
04-11-2024	$1.6526	92	$1.6131	$1.7094
03-11-2024	$1.6763	92	$1.6400	$1.8050
02-11-2024	$1.6463	93	$1.6232	$1.7235
01-11-2024	$1.7841	89	$1.7424	$1.8553
31-10-2024	$2.0610	83	$1.9840	$2.1552
30-10-2024	$2.1036	91	$2.0587	$2.2096
29-10-2024	$2.1325	91	$1.9600	$2.2071
28-10-2024	$2.0178	91	$1.9500	$2.0883
27-10-2024	$2.0264	87	$1.9784	$2.1004
26-10-2024	$2.0565	92	$2.0279	$2.1206
25-10-2024	$2.1959	91	$2.1180	$2.2567
24-10-2024	$2.2529	91	$2.1671	$2.3033
23-10-2024	$2.2159	91	$2.1537	$2.2937
22-10-2024	$2.2860	91	$2.2323	$2.4139
21-10-2024	$2.4172	91	$2.3598	$2.5189
20-10-2024	$2.4592	91	$2.4219	$2.5840
19-10-2024	$2.3972	92	$2.3374	$2.4784
18-10-2024	$2.2754	92	$2.2385	$2.3866
17-10-2024	$2.2643	91	$2.2075	$2.3806
16-10-2024	$2.3416	91	$2.2952	$2.4322
15-10-2024	$2.4320	91	$2.3400	$2.5672
14-10-2024	$2.3582	87	$2.2283	$2.4549
13-10-2024	$2.2869	91	$2.2417	$2.3800
12-10-2024	$2.2316	91	$2.1887	$2.3099
11-10-2024	$2.1963	85	$2.1313	$2.2768
10-10-2024	$2.0996	90	$2.0503	$2.2019
09-10-2024	$2.1186	91	$2.0792	$2.2253
08-10-2024	$2.1844	92	$2.1355	$2.2555
07-10-2024	$2.2385	88	$2.1712	$2.3992
06-10-2024	$2.2631	91	$2.2075	$2.3148
05-10-2024	$2.2987	93	$2.2560	$2.3768
04-10-2024	$2.2890	92	$2.2083	$2.3614
03-10-2024	$2.2342	90	$2.1864	$2.3428
02-10-2024	$2.3092	92	$2.2340	$2.4413
01-10-2024	$2.4981	92	$2.4301	$2.6303
30-09-2024	$2.5104	88	$2.4353	$2.6175
29-09-2024	$2.5974	91	$2.5193	$2.6600
28-09-2024	$2.5666	92	$2.5171	$2.6763
27-09-2024	$2.6162	91	$2.5688	$2.8048
26-09-2024	$2.6578	90	$2.5169	$2.7802
25-09-2024	$2.5935	90	$2.5120	$2.6598
24-09-2024	$2.5932	92	$2.5112	$2.6870
23-09-2024	$2.6648	82	$2.1624	$2.7826
22-09-2024	$2.3008	66	$2.1002	$2.4842
21-09-2024	$2.3447	78	$2.2200	$2.4473
20-09-2024	$2.3630	92	$2.2736	$2.4738
19-09-2024	$2.1961	92	$2.0280	$2.2665
18-09-2024	$1.9782	91	$1.9506	$2.0988
17-09-2024	$2.0712	82	$1.8564	$2.2159
16-09-2024	$1.8703	92	$1.8193	$1.9600
15-09-2024	$2.0081	88	$1.9575	$2.0764
14-09-2024	$1.9408	90	$1.9034	$2.0098
13-09-2024	$1.8639	92	$1.8244	$1.9270
12-09-2024	$1.9131	92	$1.8640	$1.9799
11-09-2024	$1.8867	87	$1.8290	$1.9724
10-09-2024	$1.8997	92	$1.8618	$1.9593
09-09-2024	$1.8648	84	$1.8010	$1.9322
08-09-2024	$1.8126	93	$1.7778	$1.8779
07-09-2024	$1.8227	90	$1.7775	$1.8720
06-09-2024	$1.7626	90	$1.7240	$1.8571
05-09-2024	$1.8137	89	$1.7637	$1.8617
04-09-2024	$1.8194	89	$1.7865	$1.8970
03-09-2024	$1.8232	91	$1.7770	$1.9222
02-09-2024	$1.8812	92	$1.8326	$1.9658
01-09-2024	$1.9722	91	$1.8997	$2.0432
31-08-2024	$2.1465	85	$2.0766	$2.2743
30-08-2024	$2.0846	93	$2.0401	$2.2462
29-08-2024	$2.2408	89	$2.1575	$2.3022
28-08-2024	$2.1267	92	$1.9989	$2.2215
27-08-2024	$2.1169	92	$2.0745	$2.2556
26-08-2024	$2.2320	90	$2.1440	$2.3068
25-08-2024	$2.1800	84	$2.0804	$2.2776
24-08-2024	$2.1770	88	$2.0906	$2.2570
23-08-2024	$2.0038	91	$1.9450	$2.0535

Download full IMX price history

View IMX price feed