Historical IMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-12-2024	$2.2543	92	$2.2094	$2.3459
29-12-2024	$2.2519	88	$2.2018	$2.4041
28-12-2024	$2.2232	90	$2.1830	$2.3173
27-12-2024	$2.3371	92	$2.1744	$2.4313
26-12-2024	$2.1997	92	$2.1599	$2.3119
25-12-2024	$2.3726	92	$2.3110	$2.4723
24-12-2024	$2.3388	87	$2.2752	$2.4094
23-12-2024	$2.2054	91	$2.1119	$2.2681
22-12-2024	$2.2024	93	$2.0589	$2.2565
21-12-2024	$2.2989	93	$2.2734	$2.5450
20-12-2024	$2.1606	92	$1.9705	$2.9629
19-12-2024	$2.4953	91	$2.4405	$2.6018
18-12-2024	$2.6536	92	$2.6033	$2.7722
17-12-2024	$2.8688	91	$2.7518	$2.9540
16-12-2024	$2.7746	91	$2.7206	$2.9541
15-12-2024	$2.8699	91	$2.7483	$2.9432
14-12-2024	$2.9759	90	$2.9183	$3.1515
13-12-2024	$3.0606	92	$2.9982	$3.1863
12-12-2024	$3.1162	90	$2.9839	$3.1997
11-12-2024	$2.8289	91	$2.6842	$2.9143
10-12-2024	$2.7220	92	$2.6683	$2.9147
09-12-2024	$2.9961	92	$2.9115	$3.1854
08-12-2024	$3.2521	92	$3.1079	$3.3250
07-12-2024	$3.3090	92	$3.1775	$3.4061
06-12-2024	$3.2523	81	$3.1251	$3.4433
05-12-2024	$3.3651	87	$3.2000	$3.5191
04-12-2024	$3.4575	91	$3.3346	$3.6196
03-12-2024	$3.3398	92	$3.0945	$3.4225
02-12-2024	$2.9476	86	$2.8627	$3.2116
01-12-2024	$3.1854	91	$3.0994	$3.3042
30-11-2024	$3.0626	90	$2.9344	$3.1459
29-11-2024	$2.8724	82	$2.7565	$3.0035
28-11-2024	$2.7967	89	$2.6245	$2.8763
27-11-2024	$2.6492	92	$2.5662	$2.7740
26-11-2024	$2.5261	89	$2.4652	$2.7654
25-11-2024	$2.7018	91	$2.6441	$2.8877
24-11-2024	$2.4839	90	$2.4131	$2.8328
23-11-2024	$2.4153	91	$2.2693	$2.4773
22-11-2024	$2.1548	90	$2.0704	$2.2150
21-11-2024	$2.0170	84	$1.9258	$2.1148
20-11-2024	$2.0400	92	$1.9953	$2.1355
19-11-2024	$2.1599	92	$2.0238	$2.2127
18-11-2024	$2.1028	91	$2.0268	$2.1958
17-11-2024	$2.1152	91	$2.0540	$2.2042
16-11-2024	$2.1113	92	$1.9988	$2.1821
15-11-2024	$1.9210	92	$1.7990	$1.9867
14-11-2024	$1.8953	91	$1.8519	$2.0128
13-11-2024	$1.9081	91	$1.8417	$1.9875
12-11-2024	$2.0330	90	$1.8567	$2.3519
11-11-2024	$2.0467	91	$1.9762	$2.1150
10-11-2024	$2.0469	90	$1.9559	$2.1105
09-11-2024	$1.9500	91	$1.8510	$2.1546
08-11-2024	$1.8450	91	$1.7675	$1.8882
07-11-2024	$1.8501	92	$1.8020	$1.9108
06-11-2024	$1.8125	91	$1.7012	$1.8887
05-11-2024	$1.6512	92	$1.6066	$1.6958
04-11-2024	$1.6526	92	$1.6131	$1.7094
03-11-2024	$1.6763	92	$1.6400	$1.8050
02-11-2024	$1.6463	93	$1.6232	$1.7235
01-11-2024	$1.7841	89	$1.7424	$1.8553
31-10-2024	$2.0610	83	$1.9840	$2.1552
30-10-2024	$2.1036	91	$2.0587	$2.2096
29-10-2024	$2.1325	91	$1.9600	$2.2071
28-10-2024	$2.0178	91	$1.9500	$2.0883
27-10-2024	$2.0264	87	$1.9784	$2.1004
26-10-2024	$2.0565	92	$2.0279	$2.1206
25-10-2024	$2.1959	91	$2.1180	$2.2567
24-10-2024	$2.2529	91	$2.1671	$2.3033
23-10-2024	$2.2159	91	$2.1537	$2.2937
22-10-2024	$2.2860	91	$2.2323	$2.4139
21-10-2024	$2.4172	91	$2.3598	$2.5189
20-10-2024	$2.4592	91	$2.4219	$2.5840
19-10-2024	$2.3972	92	$2.3374	$2.4784
18-10-2024	$2.2754	92	$2.2385	$2.3866
17-10-2024	$2.2643	91	$2.2075	$2.3806
16-10-2024	$2.3416	91	$2.2952	$2.4322
15-10-2024	$2.4320	91	$2.3400	$2.5672
14-10-2024	$2.3582	87	$2.2283	$2.4549
13-10-2024	$2.2869	91	$2.2417	$2.3800
12-10-2024	$2.2316	91	$2.1887	$2.3099
11-10-2024	$2.1963	85	$2.1313	$2.2768
10-10-2024	$2.0996	90	$2.0503	$2.2019
09-10-2024	$2.1186	91	$2.0792	$2.2253
08-10-2024	$2.1844	92	$2.1355	$2.2555
07-10-2024	$2.2385	88	$2.1712	$2.3992
06-10-2024	$2.2631	91	$2.2075	$2.3148
05-10-2024	$2.2987	93	$2.2560	$2.3768
04-10-2024	$2.2890	92	$2.2083	$2.3614
03-10-2024	$2.2342	90	$2.1864	$2.3428
02-10-2024	$2.3092	92	$2.2340	$2.4413

Download full IMX price history

View IMX price feed