Historical IMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-02-2025	$1.3390	92	$1.2999	$1.3800
04-02-2025	$1.3604	90	$1.2736	$1.4049
03-02-2025	$1.2824	93	$1.2272	$1.3267
02-02-2025	$1.6013	93	$1.5743	$1.6927
01-02-2025	$1.7875	92	$1.7480	$1.8746
31-01-2025	$1.8552	84	$1.7916	$1.9223
30-01-2025	$1.7976	87	$1.7514	$1.8713
29-01-2025	$1.7600	92	$1.7271	$1.8453
28-01-2025	$1.8519	92	$1.8212	$1.9485
27-01-2025	$1.7679	83	$1.6863	$1.8354
26-01-2025	$1.9719	86	$1.9156	$2.0427
25-01-2025	$1.9043	90	$1.8426	$1.9513
24-01-2025	$1.9974	91	$1.9126	$2.0432
23-01-2025	$1.8791	92	$1.8465	$1.9685
22-01-2025	$1.9616	86	$1.9009	$2.0541
21-01-2025	$1.9645	87	$1.8300	$2.0443
20-01-2025	$1.9525	91	$1.9067	$2.0971
19-01-2025	$2.0072	91	$1.9161	$2.1599
18-01-2025	$2.1935	92	$2.1079	$2.2653
17-01-2025	$2.2793	92	$2.2179	$2.3612
16-01-2025	$2.1740	82	$2.0665	$2.2578
15-01-2025	$1.9098	92	$1.8728	$2.0468
14-01-2025	$1.9692	92	$1.9100	$2.0511
13-01-2025	$1.8504	91	$1.8084	$1.9843
12-01-2025	$2.0348	90	$1.9947	$2.1167
11-01-2025	$2.0473	88	$2.0030	$2.1169
10-01-2025	$2.0665	92	$1.9539	$2.1265
09-01-2025	$2.0481	91	$1.9719	$2.0990
08-01-2025	$2.0534	93	$2.0051	$2.1281
07-01-2025	$2.3126	92	$2.2638	$2.4031
06-01-2025	$2.3644	92	$2.3210	$2.4417
05-01-2025	$2.3576	90	$2.3078	$2.4577
04-01-2025	$2.3613	85	$2.2856	$2.4432
03-01-2025	$2.3037	89	$2.1641	$2.3910
02-01-2025	$2.2884	92	$2.2109	$2.3645
01-01-2025	$2.1685	92	$2.0745	$2.2161
31-12-2024	$2.1967	77	$2.0730	$2.3308
30-12-2024	$2.2543	92	$2.2094	$2.3459
29-12-2024	$2.2519	88	$2.2018	$2.4041
28-12-2024	$2.2232	90	$2.1830	$2.3173
27-12-2024	$2.3371	92	$2.1744	$2.4313
26-12-2024	$2.1997	92	$2.1599	$2.3119
25-12-2024	$2.3726	92	$2.3110	$2.4723
24-12-2024	$2.3388	87	$2.2752	$2.4094
23-12-2024	$2.2054	91	$2.1119	$2.2681
22-12-2024	$2.2024	93	$2.0589	$2.2565
21-12-2024	$2.2989	93	$2.2734	$2.5450
20-12-2024	$2.1606	92	$1.9705	$2.9629
19-12-2024	$2.4953	91	$2.4405	$2.6018
18-12-2024	$2.6536	92	$2.6033	$2.7722
17-12-2024	$2.8688	91	$2.7518	$2.9540
16-12-2024	$2.7746	91	$2.7206	$2.9541
15-12-2024	$2.8699	91	$2.7483	$2.9432
14-12-2024	$2.9759	90	$2.9183	$3.1515
13-12-2024	$3.0606	92	$2.9982	$3.1863
12-12-2024	$3.1162	90	$2.9839	$3.1997
11-12-2024	$2.8289	91	$2.6842	$2.9143
10-12-2024	$2.7220	92	$2.6683	$2.9147
09-12-2024	$2.9961	92	$2.9115	$3.1854
08-12-2024	$3.2521	92	$3.1079	$3.3250
07-12-2024	$3.3090	92	$3.1775	$3.4061
06-12-2024	$3.2523	81	$3.1251	$3.4433
05-12-2024	$3.3651	87	$3.2000	$3.5191
04-12-2024	$3.4575	91	$3.3346	$3.6196
03-12-2024	$3.3398	92	$3.0945	$3.4225
02-12-2024	$2.9476	86	$2.8627	$3.2116
01-12-2024	$3.1854	91	$3.0994	$3.3042
30-11-2024	$3.0626	90	$2.9344	$3.1459
29-11-2024	$2.8724	82	$2.7565	$3.0035
28-11-2024	$2.7967	89	$2.6245	$2.8763
27-11-2024	$2.6492	92	$2.5662	$2.7740
26-11-2024	$2.5261	89	$2.4652	$2.7654
25-11-2024	$2.7018	91	$2.6441	$2.8877
24-11-2024	$2.4839	90	$2.4131	$2.8328
23-11-2024	$2.4153	91	$2.2693	$2.4773
22-11-2024	$2.1548	90	$2.0704	$2.2150
21-11-2024	$2.0170	84	$1.9258	$2.1148
20-11-2024	$2.0400	92	$1.9953	$2.1355
19-11-2024	$2.1599	92	$2.0238	$2.2127
18-11-2024	$2.1028	91	$2.0268	$2.1958
17-11-2024	$2.1152	91	$2.0540	$2.2042
16-11-2024	$2.1113	92	$1.9988	$2.1821
15-11-2024	$1.9210	92	$1.7990	$1.9867
14-11-2024	$1.8953	91	$1.8519	$2.0128
13-11-2024	$1.9081	91	$1.8417	$1.9875
12-11-2024	$2.0330	90	$1.8567	$2.3519
11-11-2024	$2.0467	91	$1.9762	$2.1150
10-11-2024	$2.0469	90	$1.9559	$2.1105
09-11-2024	$1.9500	91	$1.8510	$2.1546
08-11-2024	$1.8450	91	$1.7675	$1.8882

Download full IMX price history

View IMX price feed