Historical IMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.8622	91	$0.8460	$0.9072
31-03-2025	$0.8689	91	$0.8308	$0.8923
30-03-2025	$0.8917	92	$0.8646	$0.9207
29-03-2025	$0.9039	88	$0.8818	$0.9535
28-03-2025	$0.9378	92	$0.9246	$0.9819
27-03-2025	$1.0452	86	$1.0020	$1.0797
26-03-2025	$1.0896	88	$1.0551	$1.1180
25-03-2025	$1.0281	92	$0.9893	$1.0527
24-03-2025	$0.9798	89	$0.9600	$1.0344
23-03-2025	$0.9597	85	$0.9278	$0.9900
22-03-2025	$0.9045	79	$0.8599	$0.9667
21-03-2025	$0.8678	91	$0.8520	$0.9054
20-03-2025	$0.9115	87	$0.8870	$0.9586
19-03-2025	$0.9246	92	$0.8904	$0.9568
18-03-2025	$0.9040	92	$0.8700	$0.9356
17-03-2025	$0.9201	91	$0.8750	$0.9479
16-03-2025	$0.8790	92	$0.8626	$0.9281
15-03-2025	$0.8946	92	$0.8774	$0.9175
14-03-2025	$0.8547	92	$0.8286	$0.8725
13-03-2025	$0.8602	92	$0.8364	$0.8924
12-03-2025	$0.8595	87	$0.8064	$0.8856
11-03-2025	$0.8056	91	$0.7896	$0.8359
10-03-2025	$0.8733	87	$0.8426	$0.9077
09-03-2025	$0.8903	92	$0.8755	$0.9403
08-03-2025	$0.9415	92	$0.9176	$0.9737
07-03-2025	$0.9722	86	$0.9436	$1.0216
06-03-2025	$1.0226	92	$0.9990	$1.0684
05-03-2025	$1.0288	92	$0.9788	$1.0543
04-03-2025	$0.9655	91	$0.9456	$1.0198
03-03-2025	$1.1606	90	$1.1141	$1.1888
02-03-2025	$1.1202	83	$1.0795	$1.1694
01-03-2025	$1.1428	92	$1.1166	$1.1936
28-02-2025	$1.0754	75	$1.0116	$1.1270
27-02-2025	$1.1334	91	$1.1159	$1.1812
26-02-2025	$1.1372	92	$1.1100	$1.1960
25-02-2025	$1.0493	91	$0.9389	$1.0839
24-02-2025	$1.1085	88	$1.0393	$1.1412
23-02-2025	$1.1401	91	$1.0599	$1.1894
22-02-2025	$1.1918	77	$1.1083	$1.2570
21-02-2025	$1.2598	92	$1.1522	$1.2923
20-02-2025	$1.1560	88	$1.1297	$1.2025
19-02-2025	$1.1827	88	$1.1558	$1.2364
18-02-2025	$1.1837	85	$1.1464	$1.2351
17-02-2025	$1.3030	78	$1.2273	$1.3594
16-02-2025	$1.3027	88	$1.2486	$1.3477
15-02-2025	$1.2886	92	$1.2641	$1.3384
14-02-2025	$1.2935	92	$1.2660	$1.3493
13-02-2025	$1.2794	92	$1.2569	$1.3317
12-02-2025	$1.2803	92	$1.2103	$1.3138
11-02-2025	$1.3575	92	$1.3170	$1.4372
10-02-2025	$1.3145	92	$1.2959	$1.3691
09-02-2025	$1.3120	85	$1.2710	$1.3971
08-02-2025	$1.2250	92	$1.1919	$1.2537
07-02-2025	$1.2841	92	$1.2300	$1.3199
06-02-2025	$1.2951	92	$1.2669	$1.3578
05-02-2025	$1.3390	92	$1.2999	$1.3800
04-02-2025	$1.3604	90	$1.2736	$1.4049
03-02-2025	$1.2824	93	$1.2272	$1.3267
02-02-2025	$1.6013	93	$1.5743	$1.6927
01-02-2025	$1.7875	92	$1.7480	$1.8746
31-01-2025	$1.8552	84	$1.7916	$1.9223
30-01-2025	$1.7976	87	$1.7514	$1.8713
29-01-2025	$1.7600	92	$1.7271	$1.8453
28-01-2025	$1.8519	92	$1.8212	$1.9485
27-01-2025	$1.7679	83	$1.6863	$1.8354
26-01-2025	$1.9719	86	$1.9156	$2.0427
25-01-2025	$1.9043	90	$1.8426	$1.9513
24-01-2025	$1.9974	91	$1.9126	$2.0432
23-01-2025	$1.8791	92	$1.8465	$1.9685
22-01-2025	$1.9616	86	$1.9009	$2.0541
21-01-2025	$1.9645	87	$1.8300	$2.0443
20-01-2025	$1.9525	91	$1.9067	$2.0971
19-01-2025	$2.0072	91	$1.9161	$2.1599
18-01-2025	$2.1935	92	$2.1079	$2.2653
17-01-2025	$2.2793	92	$2.2179	$2.3612
16-01-2025	$2.1740	82	$2.0665	$2.2578
15-01-2025	$1.9098	92	$1.8728	$2.0468
14-01-2025	$1.9692	92	$1.9100	$2.0511
13-01-2025	$1.8504	91	$1.8084	$1.9843
12-01-2025	$2.0348	90	$1.9947	$2.1167
11-01-2025	$2.0473	88	$2.0030	$2.1169
10-01-2025	$2.0665	92	$1.9539	$2.1265
09-01-2025	$2.0481	91	$1.9719	$2.0990
08-01-2025	$2.0534	93	$2.0051	$2.1281
07-01-2025	$2.3126	92	$2.2638	$2.4031
06-01-2025	$2.3644	92	$2.3210	$2.4417
05-01-2025	$2.3576	90	$2.3078	$2.4577
04-01-2025	$2.3613	85	$2.2856	$2.4432
03-01-2025	$2.3037	89	$2.1641	$2.3910
02-01-2025	$2.2884	92	$2.2109	$2.3645

Download full IMX price history

View IMX price feed