Historical ILV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$65.7206	74	$64.7650	$68.9542
19-11-2024	$70.4690	73	$67.8472	$75.9244
18-11-2024	$64.7398	73	$62.6081	$66.9124
17-11-2024	$66.0314	72	$63.8750	$68.0636
16-11-2024	$65.5318	73	$61.3869	$67.5175
15-11-2024	$60.4182	74	$57.3432	$61.8094
14-11-2024	$62.6744	73	$60.8322	$65.7101
13-11-2024	$60.9112	73	$58.8111	$62.5411
12-11-2024	$64.3545	73	$62.5681	$72.5150
11-11-2024	$62.2274	73	$59.2624	$64.2339
10-11-2024	$61.0135	72	$56.0749	$63.3086
09-11-2024	$53.5748	72	$52.7181	$55.7694
08-11-2024	$53.0334	73	$50.9748	$53.8093
07-11-2024	$54.6187	73	$53.1647	$55.9424
06-11-2024	$53.2154	73	$51.3745	$55.2105
05-11-2024	$48.3794	73	$46.9279	$49.0869
04-11-2024	$48.8178	73	$47.1342	$49.7394
03-11-2024	$49.4047	73	$48.7086	$51.2844
02-11-2024	$51.7378	73	$50.8965	$53.4667
01-11-2024	$53.4465	73	$50.8019	$54.2610
31-10-2024	$53.8888	73	$52.8390	$55.4181
30-10-2024	$56.2107	72	$54.0642	$57.5385
29-10-2024	$56.4527	72	$54.6688	$57.5479
28-10-2024	$53.5362	73	$52.3879	$55.0238
27-10-2024	$53.4530	73	$51.9235	$54.4230
26-10-2024	$52.1138	73	$51.2732	$53.8669
25-10-2024	$56.3518	73	$54.2980	$58.0100
24-10-2024	$56.2610	73	$54.2404	$57.5337
23-10-2024	$56.8797	73	$55.7923	$59.6429
22-10-2024	$56.8842	73	$55.8871	$60.0459
21-10-2024	$59.2274	72	$58.1202	$62.1199
20-10-2024	$60.8720	71	$55.8851	$64.2079
19-10-2024	$55.8053	73	$54.5541	$57.6032
18-10-2024	$53.4455	73	$52.6656	$55.1803
17-10-2024	$53.9897	73	$52.4459	$55.2451
16-10-2024	$56.4593	73	$54.3066	$58.1630
15-10-2024	$57.5847	72	$55.8175	$59.8752
14-10-2024	$58.2470	72	$56.4201	$59.4141
13-10-2024	$54.9382	73	$53.8830	$56.5225
12-10-2024	$56.7155	73	$55.3317	$57.9075
11-10-2024	$54.8713	73	$53.0531	$55.8217
10-10-2024	$52.9915	73	$51.7577	$54.6415
09-10-2024	$54.1924	72	$53.1789	$55.9888
08-10-2024	$54.9818	73	$54.1441	$57.1767
07-10-2024	$56.1472	73	$54.9918	$58.4351
06-10-2024	$55.2030	74	$53.5678	$55.9162
05-10-2024	$55.2102	74	$54.5481	$56.6703
04-10-2024	$54.6033	73	$53.0316	$55.7004
03-10-2024	$53.5241	74	$51.4414	$54.5630
02-10-2024	$54.8443	73	$53.0857	$57.6133
01-10-2024	$59.7885	73	$58.7129	$63.0053
30-09-2024	$63.5551	73	$61.1614	$65.0435
29-09-2024	$63.6232	74	$61.7737	$65.4766
28-09-2024	$65.5113	74	$63.5271	$67.2768
27-09-2024	$63.6004	73	$61.4504	$65.5705
26-09-2024	$61.0537	73	$59.8623	$63.1345
25-09-2024	$60.2025	73	$58.8082	$62.4445
24-09-2024	$58.8665	73	$55.9836	$60.1001
23-09-2024	$55.3894	73	$54.5165	$57.6366
22-09-2024	$57.2498	73	$56.3224	$59.5534
21-09-2024	$60.5019	73	$58.4650	$61.4475
20-09-2024	$60.4349	73	$59.4412	$62.9440
19-09-2024	$58.9750	73	$57.6133	$60.3145
18-09-2024	$54.7785	73	$53.8469	$57.8498
17-09-2024	$55.5822	73	$54.1104	$57.2069
16-09-2024	$54.3609	73	$53.0216	$56.3128
15-09-2024	$59.6501	73	$58.6975	$61.4249
14-09-2024	$60.9884	73	$59.4057	$61.9772
13-09-2024	$58.8071	73	$57.7672	$61.2194
12-09-2024	$57.0872	73	$55.8286	$58.3955
11-09-2024	$54.8477	73	$54.0427	$57.5967
10-09-2024	$58.0409	74	$57.0223	$59.6854
09-09-2024	$56.4822	73	$55.1788	$57.8729
08-09-2024	$55.2137	74	$54.2196	$56.8617
07-09-2024	$54.6628	74	$53.3184	$55.5051
06-09-2024	$54.5541	73	$53.2431	$56.7611
05-09-2024	$55.8076	74	$54.0664	$57.0653
04-09-2024	$54.1040	74	$53.1774	$55.6752
03-09-2024	$55.6057	73	$54.7179	$58.2970
02-09-2024	$55.4883	74	$52.4782	$58.1542
01-09-2024	$54.5668	74	$53.4776	$57.0895
31-08-2024	$57.2053	74	$56.1823	$58.3571
30-08-2024	$58.9277	74	$57.6433	$60.0944
29-08-2024	$60.4401	74	$58.7551	$61.7201
28-08-2024	$60.5175	74	$57.7897	$63.1975
27-08-2024	$64.6383	73	$63.2636	$67.5108
26-08-2024	$69.0311	74	$67.6307	$71.7736
25-08-2024	$71.6824	73	$69.0440	$73.0325
24-08-2024	$73.9765	73	$70.6627	$75.6654
23-08-2024	$68.8611	73	$67.0179	$70.0450

Download full ILV price history

View ILV price feed