Historical ILV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$21.6386	73	$21.2896	$22.5482
31-03-2025	$21.4304	73	$20.5766	$21.7899
30-03-2025	$21.6139	73	$21.2703	$22.4535
29-03-2025	$21.6932	74	$21.1337	$22.4326
28-03-2025	$22.5400	73	$22.2189	$23.3242
27-03-2025	$24.1887	73	$23.7565	$24.9925
26-03-2025	$25.1750	73	$24.8151	$25.9971
25-03-2025	$25.1793	73	$24.8276	$26.0110
24-03-2025	$24.6865	73	$24.0822	$25.3480
23-03-2025	$24.2513	73	$23.8678	$27.0940
22-03-2025	$23.5252	73	$23.1240	$24.1268
21-03-2025	$22.6459	73	$22.3101	$23.4642
20-03-2025	$23.6488	73	$22.8027	$23.9912
19-03-2025	$23.4180	73	$22.5032	$24.1694
18-03-2025	$22.3460	73	$21.7437	$22.9789
17-03-2025	$22.5378	73	$22.1724	$23.3469
16-03-2025	$22.0504	73	$21.6580	$23.2839
15-03-2025	$22.6600	73	$22.1455	$23.1051
14-03-2025	$22.3057	73	$21.5274	$22.7668
13-03-2025	$22.6808	73	$21.9301	$23.5089
12-03-2025	$23.2814	73	$21.5732	$23.6073
11-03-2025	$21.9802	73	$21.6670	$22.8415
10-03-2025	$24.2927	74	$22.9601	$24.7190
09-03-2025	$24.6698	74	$24.1504	$25.5723
08-03-2025	$25.4168	73	$24.7976	$25.8660
07-03-2025	$26.2053	74	$25.5833	$26.8371
06-03-2025	$26.3332	73	$25.9104	$27.2571
05-03-2025	$26.4291	74	$25.6185	$27.2671
04-03-2025	$25.0497	73	$24.5449	$26.0881
03-03-2025	$29.3467	73	$28.6082	$30.1857
02-03-2025	$28.6143	73	$27.7253	$29.1778
01-03-2025	$28.4182	73	$27.8306	$29.4576
28-02-2025	$26.6929	73	$25.4057	$27.2748
27-02-2025	$28.1497	74	$27.5408	$28.7863
26-02-2025	$26.9016	73	$26.3632	$28.1711
25-02-2025	$25.7490	73	$23.4370	$26.3427
24-02-2025	$28.5430	73	$27.7064	$29.2913
23-02-2025	$29.9734	73	$29.4558	$31.4748
22-02-2025	$30.1938	73	$29.0491	$30.6484
21-02-2025	$31.2023	73	$29.5216	$31.6453
20-02-2025	$30.6821	73	$29.8531	$31.2856
19-02-2025	$30.5018	73	$29.9285	$31.2111
18-02-2025	$29.9763	73	$28.5768	$30.4624
17-02-2025	$32.5986	73	$31.3199	$33.1783
16-02-2025	$32.4745	73	$31.5025	$33.2790
15-02-2025	$32.4285	73	$31.7634	$33.2019
14-02-2025	$33.4851	74	$32.8689	$34.8995
13-02-2025	$33.2190	73	$32.6973	$34.1602
12-02-2025	$32.5781	73	$31.9302	$33.3675
11-02-2025	$34.1477	74	$33.4913	$35.9689
10-02-2025	$34.8035	73	$34.1133	$35.6349
09-02-2025	$35.7243	73	$35.1813	$36.9239
08-02-2025	$32.9128	74	$32.1569	$33.7312
07-02-2025	$34.1950	73	$32.9468	$34.8825
06-02-2025	$35.8713	73	$35.1947	$37.6630
05-02-2025	$38.1432	74	$36.8408	$39.0273
04-02-2025	$38.1013	73	$35.4077	$38.8392
03-02-2025	$35.2172	74	$32.6306	$36.8212
02-02-2025	$43.9740	75	$43.5028	$46.3503
01-02-2025	$49.2013	74	$47.8201	$50.6336
31-01-2025	$51.6860	73	$49.2776	$52.9068
30-01-2025	$49.9393	73	$48.1543	$50.9596
29-01-2025	$46.6979	73	$46.0429	$48.7171
28-01-2025	$49.0618	73	$48.3236	$50.5095
27-01-2025	$47.4314	74	$44.6277	$48.0421
26-01-2025	$52.1134	73	$50.6174	$52.9237
25-01-2025	$52.2566	74	$50.4880	$53.0540
24-01-2025	$54.1551	73	$52.4668	$55.0143
23-01-2025	$52.4028	74	$51.6390	$55.0411
22-01-2025	$56.1688	73	$54.6314	$57.3278
21-01-2025	$54.7705	73	$51.8610	$56.1482
20-01-2025	$56.7175	72	$55.1408	$61.2778
19-01-2025	$58.1223	72	$55.5930	$61.9473
18-01-2025	$62.9744	73	$61.0113	$64.6815
17-01-2025	$65.4685	73	$62.6473	$66.9657
16-01-2025	$63.3029	72	$60.8354	$64.3621
15-01-2025	$59.2351	73	$58.1092	$62.6570
14-01-2025	$59.3274	73	$57.8227	$61.6050
13-01-2025	$55.5694	73	$54.0323	$59.5483
12-01-2025	$61.2865	73	$59.9576	$63.0253
11-01-2025	$61.8955	73	$59.7059	$63.0570
10-01-2025	$61.8568	73	$60.1939	$62.9883
09-01-2025	$61.2988	73	$58.5514	$62.6310
08-01-2025	$59.6256	74	$58.2363	$61.5214
07-01-2025	$66.2932	73	$65.0243	$68.6683
06-01-2025	$67.3562	73	$66.3442	$69.4996
05-01-2025	$67.8068	72	$66.3708	$70.0569
04-01-2025	$69.3635	73	$66.7333	$70.6192
03-01-2025	$65.4588	73	$62.0992	$67.0369
02-01-2025	$66.0309	73	$62.4173	$67.1617

Download full ILV price history

View ILV price feed