Historical ILV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-02-2025	$38.1013	73	$35.4077	$38.8392
03-02-2025	$35.2172	74	$32.6306	$36.8212
02-02-2025	$43.9740	75	$43.5028	$46.3503
01-02-2025	$49.2013	74	$47.8201	$50.6336
31-01-2025	$51.6860	73	$49.2776	$52.9068
30-01-2025	$49.9393	73	$48.1543	$50.9596
29-01-2025	$46.6979	73	$46.0429	$48.7171
28-01-2025	$49.0618	73	$48.3236	$50.5095
27-01-2025	$47.4314	74	$44.6277	$48.0421
26-01-2025	$52.1134	73	$50.6174	$52.9237
25-01-2025	$52.2566	74	$50.4880	$53.0540
24-01-2025	$54.1551	73	$52.4668	$55.0143
23-01-2025	$52.4028	74	$51.6390	$55.0411
22-01-2025	$56.1688	73	$54.6314	$57.3278
21-01-2025	$54.7705	73	$51.8610	$56.1482
20-01-2025	$56.7175	72	$55.1408	$61.2778
19-01-2025	$58.1223	72	$55.5930	$61.9473
18-01-2025	$62.9744	73	$61.0113	$64.6815
17-01-2025	$65.4685	73	$62.6473	$66.9657
16-01-2025	$63.3029	72	$60.8354	$64.3621
15-01-2025	$59.2351	73	$58.1092	$62.6570
14-01-2025	$59.3274	73	$57.8227	$61.6050
13-01-2025	$55.5694	73	$54.0323	$59.5483
12-01-2025	$61.2865	73	$59.9576	$63.0253
11-01-2025	$61.8955	73	$59.7059	$63.0570
10-01-2025	$61.8568	73	$60.1939	$62.9883
09-01-2025	$61.2988	73	$58.5514	$62.6310
08-01-2025	$59.6256	74	$58.2363	$61.5214
07-01-2025	$66.2932	73	$65.0243	$68.6683
06-01-2025	$67.3562	73	$66.3442	$69.4996
05-01-2025	$67.8068	72	$66.3708	$70.0569
04-01-2025	$69.3635	73	$66.7333	$70.6192
03-01-2025	$65.4588	73	$62.0992	$67.0369
02-01-2025	$66.0309	73	$62.4173	$67.1617
01-01-2025	$61.6165	73	$59.7826	$62.6404
31-12-2024	$63.5443	74	$61.4133	$65.1295
30-12-2024	$64.6390	74	$63.4722	$67.0934
29-12-2024	$65.3942	74	$64.5061	$67.6068
28-12-2024	$64.8225	74	$63.4140	$66.4532
27-12-2024	$67.6849	74	$63.6057	$69.1961
26-12-2024	$65.0429	73	$63.3029	$67.6016
25-12-2024	$70.1834	74	$68.8726	$72.4231
24-12-2024	$68.0305	74	$65.4536	$69.3757
23-12-2024	$67.1465	73	$63.9819	$68.3106
22-12-2024	$67.3881	75	$64.5043	$68.6281
21-12-2024	$68.9814	74	$68.1212	$74.6568
20-12-2024	$62.4979	73	$57.9175	$69.5450
19-12-2024	$75.2932	73	$73.6525	$78.4030
18-12-2024	$80.0426	73	$78.5228	$84.1652
17-12-2024	$86.7857	73	$85.5079	$90.4286
16-12-2024	$85.8698	73	$84.4402	$90.8477
15-12-2024	$86.9705	72	$83.7504	$89.0079
14-12-2024	$88.5038	72	$86.9918	$94.8244
13-12-2024	$93.8356	73	$90.5432	$95.5714
12-12-2024	$95.7870	73	$91.4358	$97.8898
11-12-2024	$89.4876	73	$83.2420	$91.3896
10-12-2024	$84.4219	74	$83.2992	$92.1929
09-12-2024	$97.8700	73	$95.3651	$104.8725
08-12-2024	$105.8959	73	$102.0656	$108.3852
07-12-2024	$108.5591	73	$105.6999	$111.2173
06-12-2024	$104.6557	73	$103.1636	$110.7403
05-12-2024	$107.8110	72	$104.0095	$110.9573
04-12-2024	$106.6214	72	$101.2709	$108.4387
03-12-2024	$98.1657	73	$94.8920	$100.6274
02-12-2024	$87.8454	73	$84.0500	$94.9295
01-12-2024	$97.3228	73	$91.9360	$99.0436
30-11-2024	$92.6592	73	$89.4556	$97.0476
29-11-2024	$88.6032	73	$84.1422	$91.0417
28-11-2024	$85.2206	73	$82.5547	$87.7522
27-11-2024	$83.4878	73	$81.1334	$86.4606
26-11-2024	$76.3297	73	$73.7547	$85.0713
25-11-2024	$87.2272	72	$80.9704	$89.4928
24-11-2024	$77.4820	71	$75.4646	$85.4589
23-11-2024	$74.2164	73	$70.0231	$75.4413
22-11-2024	$67.4990	73	$65.6566	$69.5620
21-11-2024	$67.4281	72	$62.5303	$68.7233
20-11-2024	$65.7206	74	$64.7650	$68.9542
19-11-2024	$70.4690	73	$67.8472	$75.9244
18-11-2024	$64.7398	73	$62.6081	$66.9124
17-11-2024	$66.0314	72	$63.8750	$68.0636
16-11-2024	$65.5318	73	$61.3869	$67.5175
15-11-2024	$60.4182	74	$57.3432	$61.8094
14-11-2024	$62.6744	73	$60.8322	$65.7101
13-11-2024	$60.9112	73	$58.8111	$62.5411
12-11-2024	$64.3545	73	$62.5681	$72.5150
11-11-2024	$62.2274	73	$59.2624	$64.2339
10-11-2024	$61.0135	72	$56.0749	$63.3086
09-11-2024	$53.5748	72	$52.7181	$55.7694
08-11-2024	$53.0334	73	$50.9748	$53.8093
07-11-2024	$54.6187	73	$53.1647	$55.9424

Download full ILV price history

View ILV price feed