Historical IDEX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0418	72	$0.0411	$0.0435
31-03-2025	$0.0418	72	$0.0401	$0.0429
30-03-2025	$0.0425	73	$0.0411	$0.0438
29-03-2025	$0.0423	74	$0.0415	$0.0440
28-03-2025	$0.0442	73	$0.0433	$0.0457
27-03-2025	$0.0471	72	$0.0462	$0.0486
26-03-2025	$0.0481	74	$0.0467	$0.0491
25-03-2025	$0.0487	73	$0.0473	$0.0494
24-03-2025	$0.0483	73	$0.0471	$0.0490
23-03-2025	$0.0472	73	$0.0464	$0.0489
22-03-2025	$0.0476	74	$0.0463	$0.0485
21-03-2025	$0.0463	73	$0.0455	$0.0480
20-03-2025	$0.0474	73	$0.0462	$0.0482
19-03-2025	$0.0472	73	$0.0459	$0.0484
18-03-2025	$0.0465	73	$0.0455	$0.0474
17-03-2025	$0.0473	73	$0.0458	$0.0484
16-03-2025	$0.0462	73	$0.0454	$0.0483
15-03-2025	$0.0468	73	$0.0460	$0.0478
14-03-2025	$0.0465	73	$0.0456	$0.0476
13-03-2025	$0.0472	73	$0.0450	$0.0479
12-03-2025	$0.0472	73	$0.0439	$0.0478
11-03-2025	$0.0448	73	$0.0440	$0.0469
10-03-2025	$0.0474	73	$0.0453	$0.0484
09-03-2025	$0.0496	71	$0.0474	$0.0512
08-03-2025	$0.0485	73	$0.0469	$0.0494
07-03-2025	$0.0498	74	$0.0483	$0.0508
06-03-2025	$0.0510	73	$0.0487	$0.0539
05-03-2025	$0.0505	73	$0.0476	$0.0517
04-03-2025	$0.0478	73	$0.0470	$0.0494
03-03-2025	$0.0541	73	$0.0529	$0.0555
02-03-2025	$0.0542	73	$0.0524	$0.0550
01-03-2025	$0.0540	73	$0.0528	$0.0554
28-02-2025	$0.0525	72	$0.0509	$0.0542
27-02-2025	$0.0542	73	$0.0528	$0.0555
26-02-2025	$0.0524	73	$0.0514	$0.0553
25-02-2025	$0.0523	73	$0.0487	$0.0530
24-02-2025	$0.0563	73	$0.0545	$0.0576
23-02-2025	$0.0590	73	$0.0581	$0.0607
22-02-2025	$0.0596	73	$0.0574	$0.0609
21-02-2025	$0.0607	73	$0.0584	$0.0621
20-02-2025	$0.0597	73	$0.0585	$0.0619
19-02-2025	$0.0593	73	$0.0581	$0.0610
18-02-2025	$0.0603	73	$0.0571	$0.0612
17-02-2025	$0.0623	73	$0.0593	$0.0634
16-02-2025	$0.0628	73	$0.0615	$0.0679
15-02-2025	$0.0623	73	$0.0607	$0.0635
14-02-2025	$0.0644	73	$0.0622	$0.0694
13-02-2025	$0.0669	73	$0.0633	$0.0702
12-02-2025	$0.0792	74	$0.0747	$0.0850
11-02-2025	$0.0608	73	$0.0590	$0.0617
10-02-2025	$0.0602	73	$0.0568	$0.0611
09-02-2025	$0.0576	73	$0.0567	$0.0600
08-02-2025	$0.0569	74	$0.0545	$0.0578
07-02-2025	$0.0577	73	$0.0559	$0.0591
06-02-2025	$0.0584	74	$0.0576	$0.0610
05-02-2025	$0.0599	74	$0.0577	$0.0609
04-02-2025	$0.0597	73	$0.0549	$0.0606
03-02-2025	$0.0581	74	$0.0560	$0.0600
02-02-2025	$0.0676	74	$0.0668	$0.0700
01-02-2025	$0.0747	74	$0.0726	$0.0761
31-01-2025	$0.0777	73	$0.0747	$0.0795
30-01-2025	$0.0758	73	$0.0745	$0.0780
29-01-2025	$0.0736	73	$0.0723	$0.0761
28-01-2025	$0.0758	73	$0.0741	$0.0778
27-01-2025	$0.0726	74	$0.0685	$0.0735
26-01-2025	$0.0808	73	$0.0781	$0.0822
25-01-2025	$0.0783	73	$0.0766	$0.0807
24-01-2025	$0.0825	73	$0.0800	$0.0846
23-01-2025	$0.0802	73	$0.0783	$0.0836
22-01-2025	$0.0846	72	$0.0802	$0.0859
21-01-2025	$0.0854	73	$0.0786	$0.0871
20-01-2025	$0.0835	73	$0.0817	$0.0900
19-01-2025	$0.0856	73	$0.0816	$0.0948
18-01-2025	$0.0935	73	$0.0907	$0.1034
17-01-2025	$0.0985	73	$0.0962	$0.1010
16-01-2025	$0.0982	72	$0.0952	$0.1016
15-01-2025	$0.0964	73	$0.0947	$0.1024
14-01-2025	$0.0970	73	$0.0943	$0.0995
13-01-2025	$0.0936	69	$0.0902	$0.1050
12-01-2025	$0.0978	71	$0.0944	$0.1024
11-01-2025	$0.0979	70	$0.0944	$0.1013
10-01-2025	$0.1002	68	$0.0957	$0.1044
09-01-2025	$0.0974	70	$0.0937	$0.1003
08-01-2025	$0.1004	69	$0.0942	$0.1035
07-01-2025	$0.1092	73	$0.1062	$0.1123
06-01-2025	$0.1130	70	$0.1096	$0.1166
05-01-2025	$0.1176	70	$0.1141	$0.1254
04-01-2025	$0.1116	72	$0.1088	$0.1155
03-01-2025	$0.1084	71	$0.1062	$0.1122
02-01-2025	$0.1116	70	$0.1077	$0.1154

Download full IDEX price history

View IDEX price feed