Historical IDEX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0613	69	$0.0596	$0.0657
19-11-2024	$0.0677	69	$0.0633	$0.0706
18-11-2024	$0.0638	67	$0.0608	$0.0665
17-11-2024	$0.0680	65	$0.0614	$0.0701
16-11-2024	$0.0624	67	$0.0582	$0.0645
15-11-2024	$0.0576	67	$0.0545	$0.0597
14-11-2024	$0.0583	65	$0.0556	$0.0617
13-11-2024	$0.0572	68	$0.0550	$0.0599
12-11-2024	$0.0589	69	$0.0555	$0.0651
11-11-2024	$0.0606	68	$0.0577	$0.0634
10-11-2024	$0.0612	68	$0.0579	$0.0629
09-11-2024	$0.0571	66	$0.0551	$0.0590
08-11-2024	$0.0557	68	$0.0530	$0.0572
07-11-2024	$0.0547	68	$0.0529	$0.0564
06-11-2024	$0.0538	69	$0.0510	$0.0562
05-11-2024	$0.0495	70	$0.0482	$0.0517
04-11-2024	$0.0508	69	$0.0478	$0.0520
03-11-2024	$0.0488	70	$0.0478	$0.0510
02-11-2024	$0.0525	68	$0.0512	$0.0551
01-11-2024	$0.0541	69	$0.0519	$0.0554
31-10-2024	$0.0545	70	$0.0531	$0.0561
30-10-2024	$0.0563	68	$0.0544	$0.0583
29-10-2024	$0.0558	68	$0.0540	$0.0575
28-10-2024	$0.0539	69	$0.0523	$0.0561
27-10-2024	$0.0547	70	$0.0531	$0.0560
26-10-2024	$0.0537	72	$0.0525	$0.0557
25-10-2024	$0.0578	67	$0.0551	$0.0595
24-10-2024	$0.0575	70	$0.0552	$0.0595
23-10-2024	$0.0575	68	$0.0554	$0.0592
22-10-2024	$0.0576	68	$0.0556	$0.0615
21-10-2024	$0.0595	68	$0.0574	$0.0615
20-10-2024	$0.0578	71	$0.0558	$0.0591
19-10-2024	$0.0565	69	$0.0546	$0.0580
18-10-2024	$0.0551	70	$0.0539	$0.0577
17-10-2024	$0.0559	70	$0.0543	$0.0584
16-10-2024	$0.0584	69	$0.0561	$0.0606
15-10-2024	$0.0592	68	$0.0567	$0.0608
14-10-2024	$0.0586	69	$0.0567	$0.0599
13-10-2024	$0.0571	69	$0.0556	$0.0596
12-10-2024	$0.0576	70	$0.0562	$0.0599
11-10-2024	$0.0570	69	$0.0541	$0.0583
10-10-2024	$0.0548	68	$0.0525	$0.0565
09-10-2024	$0.0565	67	$0.0549	$0.0583
08-10-2024	$0.0572	70	$0.0555	$0.0595
07-10-2024	$0.0578	67	$0.0560	$0.0599
06-10-2024	$0.0570	69	$0.0550	$0.0583
05-10-2024	$0.0564	72	$0.0553	$0.0576
04-10-2024	$0.0558	69	$0.0541	$0.0573
03-10-2024	$0.0538	73	$0.0515	$0.0559
02-10-2024	$0.0566	69	$0.0542	$0.0591
01-10-2024	$0.0619	71	$0.0605	$0.0649
30-09-2024	$0.0638	68	$0.0622	$0.0662
29-09-2024	$0.0654	70	$0.0624	$0.0667
28-09-2024	$0.0644	72	$0.0632	$0.0667
27-09-2024	$0.0662	71	$0.0642	$0.0689
26-09-2024	$0.0664	72	$0.0647	$0.0694
25-09-2024	$0.0667	72	$0.0652	$0.0688
24-09-2024	$0.0664	71	$0.0652	$0.0698
23-09-2024	$0.0687	69	$0.0655	$0.0705
22-09-2024	$0.0651	71	$0.0621	$0.0675
21-09-2024	$0.0665	70	$0.0645	$0.0688
20-09-2024	$0.0646	72	$0.0617	$0.0670
19-09-2024	$0.0636	70	$0.0603	$0.0650
18-09-2024	$0.0595	71	$0.0583	$0.0624
17-09-2024	$0.0614	69	$0.0599	$0.0650
16-09-2024	$0.0597	72	$0.0575	$0.0622
15-09-2024	$0.0636	71	$0.0608	$0.0648
14-09-2024	$0.0656	70	$0.0636	$0.0674
13-09-2024	$0.0627	70	$0.0601	$0.0641
12-09-2024	$0.0619	72	$0.0603	$0.0646
11-09-2024	$0.0616	69	$0.0601	$0.0648
10-09-2024	$0.0665	72	$0.0644	$0.0697
09-09-2024	$0.0661	72	$0.0647	$0.0689
08-09-2024	$0.0661	74	$0.0641	$0.0682
07-09-2024	$0.0672	73	$0.0661	$0.0711
06-09-2024	$0.0686	71	$0.0673	$0.0724
05-09-2024	$0.0695	73	$0.0681	$0.0729
04-09-2024	$0.0712	72	$0.0695	$0.0782
03-09-2024	$0.0719	72	$0.0669	$0.0750
02-09-2024	$0.0756	73	$0.0741	$0.0813
01-09-2024	$0.0593	72	$0.0579	$0.0623
31-08-2024	$0.0627	72	$0.0616	$0.0657
30-08-2024	$0.0675	71	$0.0644	$0.0716
29-08-2024	$0.0678	72	$0.0648	$0.0729
28-08-2024	$0.0789	73	$0.0690	$0.0854
27-08-2024	$0.0577	71	$0.0562	$0.0604
26-08-2024	$0.0600	71	$0.0587	$0.0633
25-08-2024	$0.0601	71	$0.0577	$0.0622
24-08-2024	$0.0648	69	$0.0596	$0.0662
23-08-2024	$0.0615	70	$0.0595	$0.0647

Download full IDEX price history

View IDEX price feed