Historical IDEX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-12-2024	$0.1155	72	$0.1132	$0.1295
29-12-2024	$0.1151	69	$0.1054	$0.1178
28-12-2024	$0.1218	73	$0.1031	$0.1314
27-12-2024	$0.1034	69	$0.0975	$0.1057
26-12-2024	$0.1021	69	$0.0967	$0.1088
25-12-2024	$0.1019	71	$0.0994	$0.1078
24-12-2024	$0.0995	71	$0.0963	$0.1041
23-12-2024	$0.1014	71	$0.0978	$0.1123
22-12-2024	$0.0999	68	$0.0971	$0.1100
21-12-2024	$0.0882	71	$0.0855	$0.0944
20-12-2024	$0.0811	71	$0.0728	$0.0894
19-12-2024	$0.0976	71	$0.0914	$0.1000
18-12-2024	$0.0945	72	$0.0927	$0.1024
17-12-2024	$0.1008	71	$0.0972	$0.1064
16-12-2024	$0.1069	70	$0.0999	$0.1092
15-12-2024	$0.1128	70	$0.1052	$0.1191
14-12-2024	$0.1081	71	$0.1057	$0.1188
13-12-2024	$0.1146	72	$0.1079	$0.1183
12-12-2024	$0.1222	70	$0.1126	$0.1260
11-12-2024	$0.1205	72	$0.1037	$0.1352
10-12-2024	$0.1059	71	$0.1038	$0.1264
09-12-2024	$0.1371	71	$0.1275	$0.1621
08-12-2024	$0.1026	70	$0.0965	$0.1048
07-12-2024	$0.1004	70	$0.0964	$0.1043
06-12-2024	$0.0965	68	$0.0940	$0.1039
05-12-2024	$0.1030	69	$0.0939	$0.1056
04-12-2024	$0.0980	68	$0.0907	$0.1010
03-12-2024	$0.0877	72	$0.0809	$0.0895
02-12-2024	$0.0801	69	$0.0759	$0.0858
01-12-2024	$0.0822	67	$0.0750	$0.0847
30-11-2024	$0.0760	66	$0.0724	$0.0786
29-11-2024	$0.0728	71	$0.0692	$0.0760
28-11-2024	$0.0701	70	$0.0664	$0.0734
27-11-2024	$0.0701	69	$0.0662	$0.0720
26-11-2024	$0.0659	67	$0.0634	$0.0739
25-11-2024	$0.0726	66	$0.0697	$0.0754
24-11-2024	$0.0659	65	$0.0635	$0.0736
23-11-2024	$0.0662	69	$0.0635	$0.0692
22-11-2024	$0.0631	68	$0.0605	$0.0652
21-11-2024	$0.0621	68	$0.0581	$0.0641
20-11-2024	$0.0613	69	$0.0596	$0.0657
19-11-2024	$0.0677	69	$0.0633	$0.0706
18-11-2024	$0.0638	67	$0.0608	$0.0665
17-11-2024	$0.0680	65	$0.0614	$0.0701
16-11-2024	$0.0624	67	$0.0582	$0.0645
15-11-2024	$0.0576	67	$0.0545	$0.0597
14-11-2024	$0.0583	65	$0.0556	$0.0617
13-11-2024	$0.0572	68	$0.0550	$0.0599
12-11-2024	$0.0589	69	$0.0555	$0.0651
11-11-2024	$0.0606	68	$0.0577	$0.0634
10-11-2024	$0.0612	68	$0.0579	$0.0629
09-11-2024	$0.0571	66	$0.0551	$0.0590
08-11-2024	$0.0557	68	$0.0530	$0.0572
07-11-2024	$0.0547	68	$0.0529	$0.0564
06-11-2024	$0.0538	69	$0.0510	$0.0562
05-11-2024	$0.0495	70	$0.0482	$0.0517
04-11-2024	$0.0508	69	$0.0478	$0.0520
03-11-2024	$0.0488	70	$0.0478	$0.0510
02-11-2024	$0.0525	68	$0.0512	$0.0551
01-11-2024	$0.0541	69	$0.0519	$0.0554
31-10-2024	$0.0545	70	$0.0531	$0.0561
30-10-2024	$0.0563	68	$0.0544	$0.0583
29-10-2024	$0.0558	68	$0.0540	$0.0575
28-10-2024	$0.0539	69	$0.0523	$0.0561
27-10-2024	$0.0547	70	$0.0531	$0.0560
26-10-2024	$0.0537	72	$0.0525	$0.0557
25-10-2024	$0.0578	67	$0.0551	$0.0595
24-10-2024	$0.0575	70	$0.0552	$0.0595
23-10-2024	$0.0575	68	$0.0554	$0.0592
22-10-2024	$0.0576	68	$0.0556	$0.0615
21-10-2024	$0.0595	68	$0.0574	$0.0615
20-10-2024	$0.0578	71	$0.0558	$0.0591
19-10-2024	$0.0565	69	$0.0546	$0.0580
18-10-2024	$0.0551	70	$0.0539	$0.0577
17-10-2024	$0.0559	70	$0.0543	$0.0584
16-10-2024	$0.0584	69	$0.0561	$0.0606
15-10-2024	$0.0592	68	$0.0567	$0.0608
14-10-2024	$0.0586	69	$0.0567	$0.0599
13-10-2024	$0.0571	69	$0.0556	$0.0596
12-10-2024	$0.0576	70	$0.0562	$0.0599
11-10-2024	$0.0570	69	$0.0541	$0.0583
10-10-2024	$0.0548	68	$0.0525	$0.0565
09-10-2024	$0.0565	67	$0.0549	$0.0583
08-10-2024	$0.0572	70	$0.0555	$0.0595
07-10-2024	$0.0578	67	$0.0560	$0.0599
06-10-2024	$0.0570	69	$0.0550	$0.0583
05-10-2024	$0.0564	72	$0.0553	$0.0576
04-10-2024	$0.0558	69	$0.0541	$0.0573
03-10-2024	$0.0538	73	$0.0515	$0.0559
02-10-2024	$0.0566	69	$0.0542	$0.0591

Download full IDEX price history

View IDEX price feed