Historical IDEX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.0420 73 $0.0406 $0.0433
23-04-2025 $0.0405 73 $0.0392 $0.0422
22-04-2025 $0.0422 74 $0.0369 $0.0512
21-04-2025 $0.0371 73 $0.0363 $0.0383
20-04-2025 $0.0361 73 $0.0349 $0.0373
19-04-2025 $0.0346 74 $0.0338 $0.0354
18-04-2025 $0.0335 73 $0.0330 $0.0343
17-04-2025 $0.0322 73 $0.0317 $0.0334
16-04-2025 $0.0320 73 $0.0315 $0.0332
15-04-2025 $0.0334 73 $0.0328 $0.0345
14-04-2025 $0.0336 73 $0.0329 $0.0349
13-04-2025 $0.0344 72 $0.0338 $0.0358
12-04-2025 $0.0351 73 $0.0339 $0.0356
11-04-2025 $0.0344 72 $0.0335 $0.0352
10-04-2025 $0.0341 72 $0.0332 $0.0351
09-04-2025 $0.0339 72 $0.0325 $0.0346
08-04-2025 $0.0339 73 $0.0321 $0.0352
07-04-2025 $0.0343 73 $0.0313 $0.0348
06-04-2025 $0.0354 71 $0.0347 $0.0377
05-04-2025 $0.0365 72 $0.0357 $0.0380
04-04-2025 $0.0361 73 $0.0347 $0.0374
03-04-2025 $0.0347 72 $0.0339 $0.0379
02-04-2025 $0.0386 73 $0.0375 $0.0398
01-04-2025 $0.0418 72 $0.0411 $0.0435
31-03-2025 $0.0418 72 $0.0401 $0.0429
30-03-2025 $0.0425 73 $0.0411 $0.0438
29-03-2025 $0.0423 74 $0.0415 $0.0440
28-03-2025 $0.0442 73 $0.0433 $0.0457
27-03-2025 $0.0471 72 $0.0462 $0.0486
26-03-2025 $0.0481 74 $0.0467 $0.0491
25-03-2025 $0.0487 73 $0.0473 $0.0494
24-03-2025 $0.0483 73 $0.0471 $0.0490
23-03-2025 $0.0472 73 $0.0464 $0.0489
22-03-2025 $0.0476 74 $0.0463 $0.0485
21-03-2025 $0.0463 73 $0.0455 $0.0480
20-03-2025 $0.0474 73 $0.0462 $0.0482
19-03-2025 $0.0472 73 $0.0459 $0.0484
18-03-2025 $0.0465 73 $0.0455 $0.0474
17-03-2025 $0.0473 73 $0.0458 $0.0484
16-03-2025 $0.0462 73 $0.0454 $0.0483
15-03-2025 $0.0468 73 $0.0460 $0.0478
14-03-2025 $0.0465 73 $0.0456 $0.0476
13-03-2025 $0.0472 73 $0.0450 $0.0479
12-03-2025 $0.0472 73 $0.0439 $0.0478
11-03-2025 $0.0448 73 $0.0440 $0.0469
10-03-2025 $0.0474 73 $0.0453 $0.0484
09-03-2025 $0.0496 71 $0.0474 $0.0512
08-03-2025 $0.0485 73 $0.0469 $0.0494
07-03-2025 $0.0498 74 $0.0483 $0.0508
06-03-2025 $0.0510 73 $0.0487 $0.0539
05-03-2025 $0.0505 73 $0.0476 $0.0517
04-03-2025 $0.0478 73 $0.0470 $0.0494
03-03-2025 $0.0541 73 $0.0529 $0.0555
02-03-2025 $0.0542 73 $0.0524 $0.0550
01-03-2025 $0.0540 73 $0.0528 $0.0554
28-02-2025 $0.0525 72 $0.0509 $0.0542
27-02-2025 $0.0542 73 $0.0528 $0.0555
26-02-2025 $0.0524 73 $0.0514 $0.0553
25-02-2025 $0.0523 73 $0.0487 $0.0530
24-02-2025 $0.0563 73 $0.0545 $0.0576
23-02-2025 $0.0590 73 $0.0581 $0.0607
22-02-2025 $0.0596 73 $0.0574 $0.0609
21-02-2025 $0.0607 73 $0.0584 $0.0621
20-02-2025 $0.0597 73 $0.0585 $0.0619
19-02-2025 $0.0593 73 $0.0581 $0.0610
18-02-2025 $0.0603 73 $0.0571 $0.0612
17-02-2025 $0.0623 73 $0.0593 $0.0634
16-02-2025 $0.0628 73 $0.0615 $0.0679
15-02-2025 $0.0623 73 $0.0607 $0.0635
14-02-2025 $0.0644 73 $0.0622 $0.0694
13-02-2025 $0.0669 73 $0.0633 $0.0702
12-02-2025 $0.0792 74 $0.0747 $0.0850
11-02-2025 $0.0608 73 $0.0590 $0.0617
10-02-2025 $0.0602 73 $0.0568 $0.0611
09-02-2025 $0.0576 73 $0.0567 $0.0600
08-02-2025 $0.0569 74 $0.0545 $0.0578
07-02-2025 $0.0577 73 $0.0559 $0.0591
06-02-2025 $0.0584 74 $0.0576 $0.0610
05-02-2025 $0.0599 74 $0.0577 $0.0609
04-02-2025 $0.0597 73 $0.0549 $0.0606
03-02-2025 $0.0581 74 $0.0560 $0.0600
02-02-2025 $0.0676 74 $0.0668 $0.0700
01-02-2025 $0.0747 74 $0.0726 $0.0761
31-01-2025 $0.0777 73 $0.0747 $0.0795
30-01-2025 $0.0758 73 $0.0745 $0.0780
29-01-2025 $0.0736 73 $0.0723 $0.0761
28-01-2025 $0.0758 73 $0.0741 $0.0778
27-01-2025 $0.0726 74 $0.0685 $0.0735
26-01-2025 $0.0808 73 $0.0781 $0.0822
25-01-2025 $0.0783 73 $0.0766 $0.0807

Download full IDEX price history

View IDEX price feed