Historical ICX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.1642 74 $0.1573 $0.1666
23-04-2025 $0.1665 73 $0.1633 $0.1716
22-04-2025 $0.1627 73 $0.1562 $0.1654
21-04-2025 $0.1588 73 $0.1564 $0.1648
20-04-2025 $0.1535 73 $0.1489 $0.1600
19-04-2025 $0.1580 74 $0.1551 $0.1614
18-04-2025 $0.1580 74 $0.1557 $0.1616
17-04-2025 $0.1512 73 $0.1480 $0.1549
16-04-2025 $0.1444 73 $0.1383 $0.1492
15-04-2025 $0.1413 73 $0.1367 $0.1451
14-04-2025 $0.1387 73 $0.1354 $0.1436
13-04-2025 $0.1416 72 $0.1393 $0.1479
12-04-2025 $0.1453 73 $0.1392 $0.1484
11-04-2025 $0.1411 73 $0.1381 $0.1529
10-04-2025 $0.1390 73 $0.1367 $0.1452
09-04-2025 $0.1343 73 $0.1284 $0.1364
08-04-2025 $0.1330 73 $0.1290 $0.1364
07-04-2025 $0.1303 73 $0.1186 $0.1321
06-04-2025 $0.1390 71 $0.1364 $0.1470
05-04-2025 $0.1423 72 $0.1395 $0.1472
04-04-2025 $0.1408 73 $0.1360 $0.1451
03-04-2025 $0.1310 73 $0.1290 $0.1430
02-04-2025 $0.1471 73 $0.1429 $0.1503
01-04-2025 $0.1516 73 $0.1490 $0.1569
31-03-2025 $0.1523 73 $0.1447 $0.1548
30-03-2025 $0.1524 74 $0.1492 $0.1549
29-03-2025 $0.1522 74 $0.1491 $0.1565
28-03-2025 $0.1600 73 $0.1575 $0.1642
27-03-2025 $0.1694 73 $0.1656 $0.1743
26-03-2025 $0.1742 73 $0.1702 $0.1775
25-03-2025 $0.1712 73 $0.1688 $0.1765
24-03-2025 $0.1702 73 $0.1673 $0.1746
23-03-2025 $0.1642 74 $0.1619 $0.1683
22-03-2025 $0.1669 73 $0.1635 $0.1695
21-03-2025 $0.1611 73 $0.1588 $0.1656
20-03-2025 $0.1657 73 $0.1628 $0.1709
19-03-2025 $0.1686 73 $0.1653 $0.1726
18-03-2025 $0.1660 73 $0.1628 $0.1696
17-03-2025 $0.1640 73 $0.1603 $0.1680
16-03-2025 $0.1614 73 $0.1584 $0.1685
15-03-2025 $0.1646 73 $0.1605 $0.1672
14-03-2025 $0.1644 73 $0.1582 $0.1669
13-03-2025 $0.1625 73 $0.1567 $0.1677
12-03-2025 $0.1635 74 $0.1542 $0.1665
11-03-2025 $0.1527 73 $0.1505 $0.1577
10-03-2025 $0.1673 74 $0.1573 $0.1695
09-03-2025 $0.1691 74 $0.1655 $0.1748
08-03-2025 $0.1740 73 $0.1693 $0.1776
07-03-2025 $0.1783 74 $0.1744 $0.1825
06-03-2025 $0.1804 73 $0.1770 $0.1851
05-03-2025 $0.1803 74 $0.1731 $0.1845
04-03-2025 $0.1749 73 $0.1710 $0.1792
03-03-2025 $0.1980 73 $0.1928 $0.2026
02-03-2025 $0.1932 73 $0.1886 $0.1972
01-03-2025 $0.1905 73 $0.1866 $0.1977
28-02-2025 $0.1868 72 $0.1773 $0.1898
27-02-2025 $0.1954 73 $0.1925 $0.2005
26-02-2025 $0.1915 73 $0.1885 $0.1997
25-02-2025 $0.1885 73 $0.1771 $0.1915
24-02-2025 $0.2042 73 $0.1986 $0.2084
23-02-2025 $0.2130 73 $0.2095 $0.2195
22-02-2025 $0.2132 73 $0.2076 $0.2162
21-02-2025 $0.2145 73 $0.2061 $0.2176
20-02-2025 $0.2043 73 $0.2002 $0.2080
19-02-2025 $0.2042 73 $0.1975 $0.2086
18-02-2025 $0.2034 73 $0.1950 $0.2067
17-02-2025 $0.2145 73 $0.2083 $0.2193
16-02-2025 $0.2122 73 $0.2060 $0.2173
15-02-2025 $0.2119 73 $0.2071 $0.2163
14-02-2025 $0.2116 73 $0.2080 $0.2172
13-02-2025 $0.2121 73 $0.2087 $0.2181
12-02-2025 $0.2069 73 $0.2008 $0.2110
11-02-2025 $0.2146 73 $0.2112 $0.2219
10-02-2025 $0.2070 73 $0.2023 $0.2114
09-02-2025 $0.2072 73 $0.2036 $0.2150
08-02-2025 $0.1981 74 $0.1933 $0.2010
07-02-2025 $0.2034 73 $0.1951 $0.2073
06-02-2025 $0.2033 74 $0.1999 $0.2131
05-02-2025 $0.2101 74 $0.2052 $0.2148
04-02-2025 $0.2127 74 $0.1991 $0.2159
03-02-2025 $0.1995 75 $0.1932 $0.2067
02-02-2025 $0.2274 75 $0.2248 $0.2386
01-02-2025 $0.2550 74 $0.2487 $0.2626
31-01-2025 $0.2602 74 $0.2496 $0.2636
30-01-2025 $0.2553 73 $0.2486 $0.2597
29-01-2025 $0.2488 74 $0.2451 $0.2561
28-01-2025 $0.2582 74 $0.2534 $0.2659
27-01-2025 $0.2522 74 $0.2399 $0.2555
26-01-2025 $0.2771 73 $0.2717 $0.2846
25-01-2025 $0.2671 74 $0.2598 $0.2710

Download full ICX price history

View ICX price feed