Historical ICX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
01-04-2025 $0.1516 73 $0.1490 $0.1569
31-03-2025 $0.1523 73 $0.1447 $0.1548
30-03-2025 $0.1524 74 $0.1492 $0.1549
29-03-2025 $0.1522 74 $0.1491 $0.1565
28-03-2025 $0.1600 73 $0.1575 $0.1642
27-03-2025 $0.1694 73 $0.1656 $0.1743
26-03-2025 $0.1742 73 $0.1702 $0.1775
25-03-2025 $0.1712 73 $0.1688 $0.1765
24-03-2025 $0.1702 73 $0.1673 $0.1746
23-03-2025 $0.1642 74 $0.1619 $0.1683
22-03-2025 $0.1669 73 $0.1635 $0.1695
21-03-2025 $0.1611 73 $0.1588 $0.1656
20-03-2025 $0.1657 73 $0.1628 $0.1709
19-03-2025 $0.1686 73 $0.1653 $0.1726
18-03-2025 $0.1660 73 $0.1628 $0.1696
17-03-2025 $0.1640 73 $0.1603 $0.1680
16-03-2025 $0.1614 73 $0.1584 $0.1685
15-03-2025 $0.1646 73 $0.1605 $0.1672
14-03-2025 $0.1644 73 $0.1582 $0.1669
13-03-2025 $0.1625 73 $0.1567 $0.1677
12-03-2025 $0.1635 74 $0.1542 $0.1665
11-03-2025 $0.1527 73 $0.1505 $0.1577
10-03-2025 $0.1673 74 $0.1573 $0.1695
09-03-2025 $0.1691 74 $0.1655 $0.1748
08-03-2025 $0.1740 73 $0.1693 $0.1776
07-03-2025 $0.1783 74 $0.1744 $0.1825
06-03-2025 $0.1804 73 $0.1770 $0.1851
05-03-2025 $0.1803 74 $0.1731 $0.1845
04-03-2025 $0.1749 73 $0.1710 $0.1792
03-03-2025 $0.1980 73 $0.1928 $0.2026
02-03-2025 $0.1932 73 $0.1886 $0.1972
01-03-2025 $0.1905 73 $0.1866 $0.1977
28-02-2025 $0.1868 72 $0.1773 $0.1898
27-02-2025 $0.1954 73 $0.1925 $0.2005
26-02-2025 $0.1915 73 $0.1885 $0.1997
25-02-2025 $0.1885 73 $0.1771 $0.1915
24-02-2025 $0.2042 73 $0.1986 $0.2084
23-02-2025 $0.2130 73 $0.2095 $0.2195
22-02-2025 $0.2132 73 $0.2076 $0.2162
21-02-2025 $0.2145 73 $0.2061 $0.2176
20-02-2025 $0.2043 73 $0.2002 $0.2080
19-02-2025 $0.2042 73 $0.1975 $0.2086
18-02-2025 $0.2034 73 $0.1950 $0.2067
17-02-2025 $0.2145 73 $0.2083 $0.2193
16-02-2025 $0.2122 73 $0.2060 $0.2173
15-02-2025 $0.2119 73 $0.2071 $0.2163
14-02-2025 $0.2116 73 $0.2080 $0.2172
13-02-2025 $0.2121 73 $0.2087 $0.2181
12-02-2025 $0.2069 73 $0.2008 $0.2110
11-02-2025 $0.2146 73 $0.2112 $0.2219
10-02-2025 $0.2070 73 $0.2023 $0.2114
09-02-2025 $0.2072 73 $0.2036 $0.2150
08-02-2025 $0.1981 74 $0.1933 $0.2010
07-02-2025 $0.2034 73 $0.1951 $0.2073
06-02-2025 $0.2033 74 $0.1999 $0.2131
05-02-2025 $0.2101 74 $0.2052 $0.2148
04-02-2025 $0.2127 74 $0.1991 $0.2159
03-02-2025 $0.1995 75 $0.1932 $0.2067
02-02-2025 $0.2274 75 $0.2248 $0.2386
01-02-2025 $0.2550 74 $0.2487 $0.2626
31-01-2025 $0.2602 74 $0.2496 $0.2636
30-01-2025 $0.2553 73 $0.2486 $0.2597
29-01-2025 $0.2488 74 $0.2451 $0.2561
28-01-2025 $0.2582 74 $0.2534 $0.2659
27-01-2025 $0.2522 74 $0.2399 $0.2555
26-01-2025 $0.2771 73 $0.2717 $0.2846
25-01-2025 $0.2671 74 $0.2598 $0.2710
24-01-2025 $0.2719 74 $0.2634 $0.2755
23-01-2025 $0.2631 74 $0.2592 $0.2742
22-01-2025 $0.2841 73 $0.2750 $0.2900
21-01-2025 $0.2809 73 $0.2698 $0.2876
20-01-2025 $0.2841 73 $0.2766 $0.3046
19-01-2025 $0.2889 72 $0.2715 $0.3028
18-01-2025 $0.3076 73 $0.2993 $0.3147
17-01-2025 $0.3211 73 $0.3126 $0.3286
16-01-2025 $0.3182 73 $0.3024 $0.3232
15-01-2025 $0.2966 73 $0.2901 $0.3108
14-01-2025 $0.3034 73 $0.2902 $0.3107
13-01-2025 $0.2859 73 $0.2797 $0.3108
12-01-2025 $0.3262 73 $0.3182 $0.3350
11-01-2025 $0.3319 73 $0.3230 $0.3413
10-01-2025 $0.3340 73 $0.3208 $0.3388
09-01-2025 $0.3354 73 $0.3127 $0.3418
08-01-2025 $0.2993 74 $0.2923 $0.3078
07-01-2025 $0.3357 73 $0.3297 $0.3519
06-01-2025 $0.3449 73 $0.3393 $0.3583
05-01-2025 $0.3305 72 $0.3213 $0.3402
04-01-2025 $0.3274 73 $0.3163 $0.3344
03-01-2025 $0.3166 73 $0.3025 $0.3229
02-01-2025 $0.3138 73 $0.3037 $0.3254

Download full ICX price history

View ICX price feed