Historical ICP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$15.9695	73	$15.1867	$16.3237
20-01-2025	$16.2414	73	$15.8361	$17.7437
19-01-2025	$16.6241	72	$15.9607	$17.4437
18-01-2025	$17.5023	73	$16.9265	$17.8133
17-01-2025	$18.3077	73	$18.0144	$18.8902
16-01-2025	$18.0352	73	$16.7951	$18.3186
15-01-2025	$16.5154	73	$16.1870	$17.3742
14-01-2025	$16.2115	73	$15.9524	$16.8380
13-01-2025	$15.5952	73	$15.2037	$16.6313
12-01-2025	$17.0146	73	$16.6373	$17.6066
11-01-2025	$16.9551	74	$16.4292	$17.2294
10-01-2025	$17.4799	73	$17.0430	$18.0085
09-01-2025	$17.1297	74	$16.7394	$17.7237
08-01-2025	$17.5965	74	$17.0717	$18.0815
07-01-2025	$19.6003	74	$19.1633	$20.2517
06-01-2025	$19.5268	73	$19.1121	$19.9420
05-01-2025	$19.5415	72	$19.1393	$20.1958
04-01-2025	$20.0730	73	$19.4760	$20.6565
03-01-2025	$18.9613	73	$17.4368	$19.2732
02-01-2025	$17.5985	74	$17.1061	$17.9844
01-01-2025	$16.3369	73	$15.7766	$16.5927
31-12-2024	$16.4046	74	$15.8851	$16.7786
30-12-2024	$16.7096	74	$16.3330	$17.1825
29-12-2024	$16.8390	74	$16.6044	$17.6271
28-12-2024	$16.4928	74	$16.2679	$16.9579
27-12-2024	$17.4792	74	$16.5393	$17.8789
26-12-2024	$17.1173	73	$16.8030	$17.7423
25-12-2024	$18.3890	74	$17.8782	$19.1333
24-12-2024	$17.5705	73	$17.0096	$17.9838
23-12-2024	$16.5924	73	$15.8063	$16.9076
22-12-2024	$16.5177	74	$15.9522	$16.9481
21-12-2024	$17.0738	74	$16.8738	$18.6536
20-12-2024	$15.5436	74	$14.2625	$17.2685
19-12-2024	$17.9292	73	$17.6176	$18.6837
18-12-2024	$19.0922	73	$18.7280	$19.7438
17-12-2024	$20.4500	72	$19.5246	$20.8068
16-12-2024	$19.9637	73	$19.5581	$20.9782
15-12-2024	$20.6225	72	$19.6693	$21.0209
14-12-2024	$20.5706	72	$20.2374	$21.7087
13-12-2024	$21.7125	73	$20.7765	$22.1911
12-12-2024	$21.7134	73	$20.6958	$22.1804
11-12-2024	$19.9040	73	$18.5854	$20.1993
10-12-2024	$18.6472	74	$18.3999	$19.9735
09-12-2024	$20.9273	73	$20.5084	$22.3251
08-12-2024	$22.9320	73	$22.0990	$23.3902
07-12-2024	$23.8623	74	$23.1920	$24.8960
06-12-2024	$22.5238	73	$22.2017	$24.4941
05-12-2024	$22.8910	72	$21.8959	$23.4957
04-12-2024	$23.7970	73	$22.4995	$24.1730
03-12-2024	$22.3197	74	$21.0151	$22.9538
02-12-2024	$20.4701	73	$19.2497	$21.2568
01-12-2024	$19.4897	73	$18.5113	$19.9414
30-11-2024	$19.5421	73	$18.3732	$19.8372
29-11-2024	$17.9712	73	$17.2633	$18.3606
28-11-2024	$17.6138	73	$17.0488	$18.1031
27-11-2024	$17.6205	73	$17.1910	$18.3479
26-11-2024	$17.0529	73	$16.6466	$18.3502
25-11-2024	$19.2032	73	$17.7171	$20.0999
24-11-2024	$16.6695	71	$16.2240	$18.5069
23-11-2024	$18.1170	72	$16.8526	$18.4139
22-11-2024	$15.4119	72	$14.5789	$15.7008
21-11-2024	$14.4014	72	$13.5372	$14.7072
20-11-2024	$14.2006	73	$13.8884	$14.7513
19-11-2024	$14.7334	73	$14.2006	$15.0386
18-11-2024	$14.4340	73	$13.9172	$15.0769
17-11-2024	$14.8514	72	$14.5013	$15.9607
16-11-2024	$14.5713	72	$13.9562	$14.8954
15-11-2024	$12.7648	73	$12.2245	$13.0751
14-11-2024	$13.1100	73	$12.7162	$13.6472
13-11-2024	$12.8196	73	$12.4087	$13.0735
12-11-2024	$13.6415	73	$13.1274	$15.1862
11-11-2024	$13.9223	73	$13.4051	$14.3440
10-11-2024	$14.1916	72	$13.3124	$14.4254
09-11-2024	$12.6459	73	$12.4464	$13.1253
08-11-2024	$12.0166	73	$11.5109	$12.1917
07-11-2024	$11.6570	73	$11.4822	$12.2418
06-11-2024	$11.8140	73	$11.4085	$12.5945
05-11-2024	$11.0075	73	$10.7258	$11.1862
04-11-2024	$11.1494	73	$10.8142	$11.3615
03-11-2024	$11.0141	73	$10.8526	$11.5014
02-11-2024	$12.0612	73	$11.8801	$12.3637
01-11-2024	$12.1892	73	$11.8195	$12.4264
31-10-2024	$12.2072	72	$11.9669	$12.5690
30-10-2024	$12.3499	72	$12.0786	$12.9623
29-10-2024	$12.4137	72	$12.1135	$12.7115
28-10-2024	$11.9596	73	$11.7212	$12.2604
27-10-2024	$12.0021	73	$11.6525	$12.1807
26-10-2024	$11.8528	73	$11.6747	$12.1399
25-10-2024	$12.7526	73	$12.3922	$13.2086
24-10-2024	$12.6220	73	$12.0655	$12.8161

Download full ICP price history

View ICP price feed