Historical ICP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$8.7518	73	$8.6088	$9.0578
31-03-2025	$8.5525	73	$8.1357	$8.6748
30-03-2025	$8.7134	74	$8.5754	$8.9096
29-03-2025	$8.7523	74	$8.5222	$9.0069
28-03-2025	$9.0617	73	$8.9349	$9.4027
27-03-2025	$9.6601	74	$9.4993	$9.9804
26-03-2025	$10.1022	74	$9.9176	$10.3538
25-03-2025	$9.7790	74	$9.5803	$10.1283
24-03-2025	$9.7263	74	$9.5420	$9.9525
23-03-2025	$9.3910	73	$9.2572	$9.5755
22-03-2025	$9.3613	74	$9.1375	$9.4926
21-03-2025	$9.0934	74	$8.9709	$9.3563
20-03-2025	$9.4073	73	$9.2232	$9.6620
19-03-2025	$9.4451	74	$9.1586	$9.6659
18-03-2025	$9.1293	74	$8.9637	$9.4733
17-03-2025	$9.1870	73	$8.9488	$9.3922
16-03-2025	$8.9740	73	$8.8339	$9.5102
15-03-2025	$9.1939	73	$8.9343	$9.3379
14-03-2025	$8.9503	74	$8.7227	$9.1295
13-03-2025	$8.9702	73	$8.6202	$9.2416
12-03-2025	$8.9701	74	$8.4768	$9.0912
11-03-2025	$8.4492	73	$8.2962	$8.7153
10-03-2025	$9.1400	74	$8.7756	$9.3843
09-03-2025	$9.3615	74	$9.1511	$9.6104
08-03-2025	$9.6209	73	$9.3332	$9.7979
07-03-2025	$10.0025	74	$9.7726	$10.2870
06-03-2025	$10.1215	73	$9.9519	$10.4945
05-03-2025	$10.0761	74	$9.6043	$10.2973
04-03-2025	$9.7228	74	$9.4537	$9.9062
03-03-2025	$11.0989	73	$10.7935	$11.4060
02-03-2025	$10.8165	74	$10.6584	$11.1205
01-03-2025	$10.4351	73	$10.2334	$10.8320
28-02-2025	$10.1536	73	$9.6565	$10.3689
27-02-2025	$10.7801	74	$10.5372	$11.1471
26-02-2025	$10.4074	73	$10.1329	$10.7696
25-02-2025	$9.9592	73	$9.3557	$10.1272
24-02-2025	$10.8059	73	$10.5848	$11.1950
23-02-2025	$11.2548	73	$11.0734	$11.7529
22-02-2025	$11.4613	74	$11.0554	$11.6163
21-02-2025	$11.7359	74	$11.2359	$11.9249
20-02-2025	$11.0864	73	$10.8241	$11.2901
19-02-2025	$10.9584	74	$10.6875	$11.1885
18-02-2025	$10.9725	73	$10.5258	$11.1371
17-02-2025	$11.4286	73	$10.9726	$11.5906
16-02-2025	$11.2491	74	$10.9493	$11.4866
15-02-2025	$11.4600	73	$11.2197	$11.7441
14-02-2025	$11.4817	74	$11.3092	$11.9247
13-02-2025	$11.5030	73	$11.3360	$11.8509
12-02-2025	$11.5030	73	$11.1986	$11.7787
11-02-2025	$11.8345	74	$11.5972	$12.1429
10-02-2025	$11.4421	73	$11.1371	$11.7051
09-02-2025	$11.3331	74	$11.1152	$11.6618
08-02-2025	$10.8434	74	$10.6361	$11.0919
07-02-2025	$11.2323	73	$10.8294	$11.4359
06-02-2025	$11.3019	74	$11.1114	$11.7904
05-02-2025	$11.5509	74	$11.2791	$11.8141
04-02-2025	$11.8417	73	$11.1131	$12.0491
03-02-2025	$11.3666	74	$10.6804	$11.8086
02-02-2025	$13.3286	75	$13.1476	$13.9711
01-02-2025	$14.7809	74	$14.4698	$15.3635
31-01-2025	$15.3085	73	$14.6719	$15.5700
30-01-2025	$14.5174	73	$14.2838	$15.0149
29-01-2025	$14.0403	73	$13.8337	$14.5690
28-01-2025	$14.4337	74	$14.2054	$14.8421
27-01-2025	$13.6980	74	$12.8883	$13.9277
26-01-2025	$14.7094	73	$14.4004	$15.0987
25-01-2025	$14.6071	73	$14.2072	$14.8141
24-01-2025	$15.0315	73	$14.5501	$15.2518
23-01-2025	$14.5988	74	$14.4054	$15.1724
22-01-2025	$15.2033	73	$14.9513	$15.8679
21-01-2025	$15.9695	73	$15.1867	$16.3237
20-01-2025	$16.2414	73	$15.8361	$17.7437
19-01-2025	$16.6241	72	$15.9607	$17.4437
18-01-2025	$17.5023	73	$16.9265	$17.8133
17-01-2025	$18.3077	73	$18.0144	$18.8902
16-01-2025	$18.0352	73	$16.7951	$18.3186
15-01-2025	$16.5154	73	$16.1870	$17.3742
14-01-2025	$16.2115	73	$15.9524	$16.8380
13-01-2025	$15.5952	73	$15.2037	$16.6313
12-01-2025	$17.0146	73	$16.6373	$17.6066
11-01-2025	$16.9551	74	$16.4292	$17.2294
10-01-2025	$17.4799	73	$17.0430	$18.0085
09-01-2025	$17.1297	74	$16.7394	$17.7237
08-01-2025	$17.5965	74	$17.0717	$18.0815
07-01-2025	$19.6003	74	$19.1633	$20.2517
06-01-2025	$19.5268	73	$19.1121	$19.9420
05-01-2025	$19.5415	72	$19.1393	$20.1958
04-01-2025	$20.0730	73	$19.4760	$20.6565
03-01-2025	$18.9613	73	$17.4368	$19.2732
02-01-2025	$17.5985	74	$17.1061	$17.9844

Download full ICP price history

View ICP price feed