Historical HIVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.3618	72	$0.3551	$0.3735
19-11-2024	$0.3835	72	$0.3704	$0.3926
18-11-2024	$0.3770	72	$0.3670	$0.3896
17-11-2024	$0.3819	73	$0.3672	$0.3895
16-11-2024	$0.3838	71	$0.3714	$0.3944
15-11-2024	$0.3630	72	$0.3484	$0.3757
14-11-2024	$0.3550	72	$0.3467	$0.3741
13-11-2024	$0.3768	72	$0.3694	$0.4708
12-11-2024	$0.3268	71	$0.3021	$0.3435
11-11-2024	$0.3117	72	$0.3029	$0.3205
10-11-2024	$0.3101	71	$0.2970	$0.3162
09-11-2024	$0.2919	71	$0.2860	$0.2997
08-11-2024	$0.2942	71	$0.2787	$0.3003
07-11-2024	$0.2851	72	$0.2787	$0.2965
06-11-2024	$0.2808	72	$0.2694	$0.2865
05-11-2024	$0.2611	72	$0.2542	$0.2670
04-11-2024	$0.2624	73	$0.2540	$0.2665
03-11-2024	$0.2622	73	$0.2579	$0.2716
02-11-2024	$0.2714	73	$0.2675	$0.2792
01-11-2024	$0.2817	72	$0.2736	$0.2867
31-10-2024	$0.2903	72	$0.2819	$0.2973
30-10-2024	$0.2959	71	$0.2885	$0.3041
29-10-2024	$0.2958	71	$0.2867	$0.3023
28-10-2024	$0.2865	70	$0.2750	$0.2924
27-10-2024	$0.2855	71	$0.2767	$0.2919
26-10-2024	$0.2835	72	$0.2774	$0.2900
25-10-2024	$0.2926	71	$0.2816	$0.2996
24-10-2024	$0.2916	72	$0.2830	$0.2984
23-10-2024	$0.2958	72	$0.2900	$0.3063
22-10-2024	$0.2998	72	$0.2924	$0.3083
21-10-2024	$0.3054	71	$0.2992	$0.3153
20-10-2024	$0.3075	72	$0.2993	$0.3137
19-10-2024	$0.3065	72	$0.2970	$0.3118
18-10-2024	$0.2989	72	$0.2930	$0.3061
17-10-2024	$0.2964	72	$0.2900	$0.3054
16-10-2024	$0.3006	71	$0.2915	$0.3068
15-10-2024	$0.2999	71	$0.2928	$0.3086
14-10-2024	$0.3011	72	$0.2932	$0.3086
13-10-2024	$0.2937	72	$0.2884	$0.3019
12-10-2024	$0.3012	70	$0.2935	$0.3096
11-10-2024	$0.2967	72	$0.2877	$0.3027
10-10-2024	$0.2893	72	$0.2827	$0.2980
09-10-2024	$0.2924	72	$0.2864	$0.3003
08-10-2024	$0.2974	72	$0.2889	$0.3038
07-10-2024	$0.2947	73	$0.2888	$0.3026
06-10-2024	$0.2967	73	$0.2879	$0.3014
05-10-2024	$0.2904	74	$0.2861	$0.2965
04-10-2024	$0.2852	73	$0.2751	$0.2905
03-10-2024	$0.2685	72	$0.2597	$0.2764
02-10-2024	$0.2733	72	$0.2655	$0.2866
01-10-2024	$0.2976	72	$0.2916	$0.3085
30-09-2024	$0.3027	71	$0.2931	$0.3128
29-09-2024	$0.3140	71	$0.3032	$0.3200
28-09-2024	$0.3110	73	$0.3054	$0.3161
27-09-2024	$0.3174	71	$0.3098	$0.3326
26-09-2024	$0.3300	73	$0.3232	$0.3543
25-09-2024	$0.3030	71	$0.2949	$0.3090
24-09-2024	$0.2975	71	$0.2918	$0.3082
23-09-2024	$0.2982	71	$0.2920	$0.3087
22-09-2024	$0.2941	72	$0.2864	$0.3032
21-09-2024	$0.3027	72	$0.2921	$0.3109
20-09-2024	$0.2865	72	$0.2806	$0.3003
19-09-2024	$0.2836	72	$0.2710	$0.2881
18-09-2024	$0.2681	72	$0.2631	$0.2834
17-09-2024	$0.2599	72	$0.2551	$0.2659
16-09-2024	$0.2612	73	$0.2531	$0.2727
15-09-2024	$0.2700	72	$0.2644	$0.2763
14-09-2024	$0.2734	72	$0.2672	$0.2781
13-09-2024	$0.2693	72	$0.2643	$0.2782
12-09-2024	$0.2685	71	$0.2621	$0.2768
11-09-2024	$0.2625	71	$0.2574	$0.2725
10-09-2024	$0.2667	72	$0.2569	$0.2730
09-09-2024	$0.2603	72	$0.2535	$0.2655
08-09-2024	$0.2543	71	$0.2476	$0.2603
07-09-2024	$0.2519	73	$0.2468	$0.2562
06-09-2024	$0.2520	72	$0.2435	$0.2596
05-09-2024	$0.2522	72	$0.2437	$0.2563
04-09-2024	$0.2458	71	$0.2404	$0.2541
03-09-2024	$0.2536	72	$0.2490	$0.2634
02-09-2024	$0.2532	73	$0.2440	$0.2619
01-09-2024	$0.2796	73	$0.2597	$0.2904
31-08-2024	$0.2658	73	$0.2609	$0.2716
30-08-2024	$0.2692	70	$0.2617	$0.2749
29-08-2024	$0.2706	71	$0.2608	$0.2758
28-08-2024	$0.2693	72	$0.2593	$0.2794
27-08-2024	$0.2749	72	$0.2691	$0.2870
26-08-2024	$0.2902	72	$0.2842	$0.3022
25-08-2024	$0.2973	72	$0.2881	$0.3024
24-08-2024	$0.3013	71	$0.2925	$0.3099
23-08-2024	$0.2966	70	$0.2885	$0.3027

Download full HIVE price history

View HIVE price feed