Historical HIVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.5493	72	$0.5342	$0.5584
21-02-2025	$0.5461	72	$0.5283	$0.5559
20-02-2025	$0.5305	73	$0.5189	$0.5432
19-02-2025	$0.5326	73	$0.5205	$0.5483
18-02-2025	$0.5329	72	$0.4973	$0.5425
17-02-2025	$0.5215	73	$0.4967	$0.5304
16-02-2025	$0.5290	73	$0.5176	$0.5480
15-02-2025	$0.5154	73	$0.4983	$0.5250
14-02-2025	$0.5096	74	$0.4988	$0.5212
13-02-2025	$0.5068	73	$0.4957	$0.5201
12-02-2025	$0.5150	73	$0.5071	$0.5325
11-02-2025	$0.5194	72	$0.5109	$0.5426
10-02-2025	$0.5198	73	$0.5113	$0.5350
09-02-2025	$0.5352	74	$0.5076	$0.5797
08-02-2025	$0.4786	73	$0.4632	$0.4868
07-02-2025	$0.4915	73	$0.4608	$0.5021
06-02-2025	$0.4949	73	$0.4865	$0.5231
05-02-2025	$0.5300	74	$0.5165	$0.5409
04-02-2025	$0.5381	73	$0.5045	$0.5493
03-02-2025	$0.5015	74	$0.4890	$0.5259
02-02-2025	$0.5966	74	$0.5888	$0.6291
01-02-2025	$0.6468	74	$0.6290	$0.6582
31-01-2025	$0.6643	72	$0.6419	$0.6780
30-01-2025	$0.6891	72	$0.6711	$0.7022
29-01-2025	$0.6687	73	$0.6558	$0.6942
28-01-2025	$0.6691	72	$0.6543	$0.6878
27-01-2025	$0.6662	74	$0.6255	$0.6785
26-01-2025	$0.6725	73	$0.6583	$0.6902
25-01-2025	$0.7039	73	$0.6848	$0.7366
24-01-2025	$0.7280	72	$0.6537	$0.7988
23-01-2025	$0.6150	73	$0.6063	$0.6553
22-01-2025	$0.6448	73	$0.6222	$0.6579
21-01-2025	$0.6466	73	$0.6188	$0.6625
20-01-2025	$0.6679	73	$0.6477	$0.7146
19-01-2025	$0.7102	72	$0.6745	$0.7646
18-01-2025	$0.7821	73	$0.7641	$0.8088
17-01-2025	$0.8256	73	$0.7997	$0.8465
16-01-2025	$0.8086	72	$0.7821	$0.8272
15-01-2025	$0.7951	72	$0.7732	$0.8231
14-01-2025	$0.8092	72	$0.7683	$0.8223
13-01-2025	$0.7799	73	$0.7451	$0.7955
12-01-2025	$0.8511	73	$0.8324	$0.8863
11-01-2025	$0.8850	73	$0.8680	$0.9757
10-01-2025	$0.8055	73	$0.7789	$0.8275
09-01-2025	$0.8357	73	$0.8088	$0.8654
08-01-2025	$0.9127	72	$0.8982	$0.9759
07-01-2025	$1.0013	73	$0.9817	$1.1159
06-01-2025	$0.8588	72	$0.8418	$0.9132
05-01-2025	$0.9698	72	$0.9022	$1.1340
04-01-2025	$0.6398	72	$0.6043	$0.6745
03-01-2025	$0.5835	72	$0.5699	$0.5992
02-01-2025	$0.5816	73	$0.5639	$0.5917
01-01-2025	$0.5870	73	$0.5752	$0.6323
31-12-2024	$0.5995	72	$0.5624	$0.6096
30-12-2024	$0.5956	73	$0.5860	$0.6305
29-12-2024	$0.7262	74	$0.7027	$0.7974
28-12-2024	$0.5430	73	$0.5295	$0.5828
27-12-2024	$0.5346	73	$0.5073	$0.5519
26-12-2024	$0.5298	72	$0.5005	$0.5551
25-12-2024	$0.5319	73	$0.5244	$0.5631
24-12-2024	$0.5661	73	$0.5499	$0.6053
23-12-2024	$0.5845	73	$0.5104	$0.6483
22-12-2024	$0.6400	75	$0.5490	$0.6532
21-12-2024	$0.3953	73	$0.3882	$0.4245
20-12-2024	$0.3637	72	$0.3400	$0.3952
19-12-2024	$0.4120	72	$0.4020	$0.4285
18-12-2024	$0.4299	73	$0.4221	$0.4509
17-12-2024	$0.4637	71	$0.4471	$0.4751
16-12-2024	$0.4709	73	$0.4614	$0.4959
15-12-2024	$0.4959	72	$0.4778	$0.5086
14-12-2024	$0.5033	71	$0.4936	$0.5300
13-12-2024	$0.5214	73	$0.5010	$0.5312
12-12-2024	$0.5419	72	$0.5186	$0.5801
11-12-2024	$0.5003	72	$0.4600	$0.5111
10-12-2024	$0.5372	73	$0.5260	$0.5841
09-12-2024	$0.6458	73	$0.6244	$0.6818
08-12-2024	$0.6252	73	$0.5780	$0.6671
07-12-2024	$0.5093	73	$0.4910	$0.5182
06-12-2024	$0.4855	73	$0.4782	$0.5251
05-12-2024	$0.5044	72	$0.4854	$0.5178
04-12-2024	$0.5087	72	$0.4840	$0.5253
03-12-2024	$0.4836	72	$0.4549	$0.4931
02-12-2024	$0.4397	73	$0.4239	$0.4650
01-12-2024	$0.4598	72	$0.4481	$0.4709
30-11-2024	$0.4603	72	$0.4451	$0.4698
29-11-2024	$0.4522	72	$0.4341	$0.4635
28-11-2024	$0.4517	72	$0.4408	$0.4631
27-11-2024	$0.4454	73	$0.4313	$0.4549
26-11-2024	$0.4161	70	$0.4051	$0.4599
25-11-2024	$0.4392	71	$0.4262	$0.4570

Download full HIVE price history

View HIVE price feed