Historical HIVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-12-2024	$0.3637	72	$0.3400	$0.3952
19-12-2024	$0.4120	72	$0.4020	$0.4285
18-12-2024	$0.4299	73	$0.4221	$0.4509
17-12-2024	$0.4637	71	$0.4471	$0.4751
16-12-2024	$0.4709	73	$0.4614	$0.4959
15-12-2024	$0.4959	72	$0.4778	$0.5086
14-12-2024	$0.5033	71	$0.4936	$0.5300
13-12-2024	$0.5214	73	$0.5010	$0.5312
12-12-2024	$0.5419	72	$0.5186	$0.5801
11-12-2024	$0.5003	72	$0.4600	$0.5111
10-12-2024	$0.5372	73	$0.5260	$0.5841
09-12-2024	$0.6458	73	$0.6244	$0.6818
08-12-2024	$0.6252	73	$0.5780	$0.6671
07-12-2024	$0.5093	73	$0.4910	$0.5182
06-12-2024	$0.4855	73	$0.4782	$0.5251
05-12-2024	$0.5044	72	$0.4854	$0.5178
04-12-2024	$0.5087	72	$0.4840	$0.5253
03-12-2024	$0.4836	72	$0.4549	$0.4931
02-12-2024	$0.4397	73	$0.4239	$0.4650
01-12-2024	$0.4598	72	$0.4481	$0.4709
30-11-2024	$0.4603	72	$0.4451	$0.4698
29-11-2024	$0.4522	72	$0.4341	$0.4635
28-11-2024	$0.4517	72	$0.4408	$0.4631
27-11-2024	$0.4454	73	$0.4313	$0.4549
26-11-2024	$0.4161	70	$0.4051	$0.4599
25-11-2024	$0.4392	71	$0.4262	$0.4570
24-11-2024	$0.4200	70	$0.4067	$0.4497
23-11-2024	$0.3910	71	$0.3752	$0.3986
22-11-2024	$0.3692	72	$0.3605	$0.3788
21-11-2024	$0.3646	71	$0.3460	$0.3728
20-11-2024	$0.3618	72	$0.3551	$0.3735
19-11-2024	$0.3835	72	$0.3704	$0.3926
18-11-2024	$0.3770	72	$0.3670	$0.3896
17-11-2024	$0.3819	73	$0.3672	$0.3895
16-11-2024	$0.3838	71	$0.3714	$0.3944
15-11-2024	$0.3630	72	$0.3484	$0.3757
14-11-2024	$0.3550	72	$0.3467	$0.3741
13-11-2024	$0.3768	72	$0.3694	$0.4708
12-11-2024	$0.3268	71	$0.3021	$0.3435
11-11-2024	$0.3117	72	$0.3029	$0.3205
10-11-2024	$0.3101	71	$0.2970	$0.3162
09-11-2024	$0.2919	71	$0.2860	$0.2997
08-11-2024	$0.2942	71	$0.2787	$0.3003
07-11-2024	$0.2851	72	$0.2787	$0.2965
06-11-2024	$0.2808	72	$0.2694	$0.2865
05-11-2024	$0.2611	72	$0.2542	$0.2670
04-11-2024	$0.2624	73	$0.2540	$0.2665
03-11-2024	$0.2622	73	$0.2579	$0.2716
02-11-2024	$0.2714	73	$0.2675	$0.2792
01-11-2024	$0.2817	72	$0.2736	$0.2867
31-10-2024	$0.2903	72	$0.2819	$0.2973
30-10-2024	$0.2959	71	$0.2885	$0.3041
29-10-2024	$0.2958	71	$0.2867	$0.3023
28-10-2024	$0.2865	70	$0.2750	$0.2924
27-10-2024	$0.2855	71	$0.2767	$0.2919
26-10-2024	$0.2835	72	$0.2774	$0.2900
25-10-2024	$0.2926	71	$0.2816	$0.2996
24-10-2024	$0.2916	72	$0.2830	$0.2984
23-10-2024	$0.2958	72	$0.2900	$0.3063
22-10-2024	$0.2998	72	$0.2924	$0.3083
21-10-2024	$0.3054	71	$0.2992	$0.3153
20-10-2024	$0.3075	72	$0.2993	$0.3137
19-10-2024	$0.3065	72	$0.2970	$0.3118
18-10-2024	$0.2989	72	$0.2930	$0.3061
17-10-2024	$0.2964	72	$0.2900	$0.3054
16-10-2024	$0.3006	71	$0.2915	$0.3068
15-10-2024	$0.2999	71	$0.2928	$0.3086
14-10-2024	$0.3011	72	$0.2932	$0.3086
13-10-2024	$0.2937	72	$0.2884	$0.3019
12-10-2024	$0.3012	70	$0.2935	$0.3096
11-10-2024	$0.2967	72	$0.2877	$0.3027
10-10-2024	$0.2893	72	$0.2827	$0.2980
09-10-2024	$0.2924	72	$0.2864	$0.3003
08-10-2024	$0.2974	72	$0.2889	$0.3038
07-10-2024	$0.2947	73	$0.2888	$0.3026
06-10-2024	$0.2967	73	$0.2879	$0.3014
05-10-2024	$0.2904	74	$0.2861	$0.2965
04-10-2024	$0.2852	73	$0.2751	$0.2905
03-10-2024	$0.2685	72	$0.2597	$0.2764
02-10-2024	$0.2733	72	$0.2655	$0.2866
01-10-2024	$0.2976	72	$0.2916	$0.3085
30-09-2024	$0.3027	71	$0.2931	$0.3128
29-09-2024	$0.3140	71	$0.3032	$0.3200
28-09-2024	$0.3110	73	$0.3054	$0.3161
27-09-2024	$0.3174	71	$0.3098	$0.3326
26-09-2024	$0.3300	73	$0.3232	$0.3543
25-09-2024	$0.3030	71	$0.2949	$0.3090
24-09-2024	$0.2975	71	$0.2918	$0.3082
23-09-2024	$0.2982	71	$0.2920	$0.3087
22-09-2024	$0.2941	72	$0.2864	$0.3032

Download full HIVE price history

View HIVE price feed