Historical HIVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.3867	72	$0.3788	$0.3988
31-03-2025	$0.3675	72	$0.3519	$0.3799
30-03-2025	$0.4007	73	$0.3914	$0.4086
29-03-2025	$0.4048	73	$0.3911	$0.4181
28-03-2025	$0.3992	73	$0.3882	$0.4123
27-03-2025	$0.3995	72	$0.3907	$0.4150
26-03-2025	$0.4137	72	$0.4012	$0.4209
25-03-2025	$0.4170	72	$0.4088	$0.4474
24-03-2025	$0.3874	72	$0.3808	$0.3990
23-03-2025	$0.3821	73	$0.3739	$0.3902
22-03-2025	$0.3826	73	$0.3766	$0.3935
21-03-2025	$0.3793	72	$0.3732	$0.3952
20-03-2025	$0.3957	72	$0.3857	$0.4053
19-03-2025	$0.3966	73	$0.3856	$0.4074
18-03-2025	$0.3897	73	$0.3796	$0.3998
17-03-2025	$0.3911	73	$0.3781	$0.3999
16-03-2025	$0.3843	73	$0.3779	$0.4094
15-03-2025	$0.3970	72	$0.3863	$0.4042
14-03-2025	$0.3876	72	$0.3803	$0.3988
13-03-2025	$0.3863	72	$0.3745	$0.4001
12-03-2025	$0.3912	72	$0.3690	$0.3986
11-03-2025	$0.3693	73	$0.3615	$0.3827
10-03-2025	$0.3843	73	$0.3681	$0.3965
09-03-2025	$0.4053	73	$0.3957	$0.4231
08-03-2025	$0.4198	73	$0.4102	$0.4295
07-03-2025	$0.4306	73	$0.4184	$0.4430
06-03-2025	$0.4271	73	$0.4198	$0.4445
05-03-2025	$0.4313	73	$0.4142	$0.4441
04-03-2025	$0.4095	73	$0.4022	$0.4297
03-03-2025	$0.4772	72	$0.4638	$0.4899
02-03-2025	$0.4949	72	$0.4802	$0.5051
01-03-2025	$0.4617	73	$0.4526	$0.4780
28-02-2025	$0.4377	72	$0.4157	$0.4452
27-02-2025	$0.4634	73	$0.4560	$0.4767
26-02-2025	$0.4585	73	$0.4493	$0.4775
25-02-2025	$0.4500	72	$0.4295	$0.4655
24-02-2025	$0.5153	73	$0.5021	$0.5326
23-02-2025	$0.5431	72	$0.5329	$0.5618
22-02-2025	$0.5493	72	$0.5342	$0.5584
21-02-2025	$0.5461	72	$0.5283	$0.5559
20-02-2025	$0.5305	73	$0.5189	$0.5432
19-02-2025	$0.5326	73	$0.5205	$0.5483
18-02-2025	$0.5329	72	$0.4973	$0.5425
17-02-2025	$0.5215	73	$0.4967	$0.5304
16-02-2025	$0.5290	73	$0.5176	$0.5480
15-02-2025	$0.5154	73	$0.4983	$0.5250
14-02-2025	$0.5096	74	$0.4988	$0.5212
13-02-2025	$0.5068	73	$0.4957	$0.5201
12-02-2025	$0.5150	73	$0.5071	$0.5325
11-02-2025	$0.5194	72	$0.5109	$0.5426
10-02-2025	$0.5198	73	$0.5113	$0.5350
09-02-2025	$0.5352	74	$0.5076	$0.5797
08-02-2025	$0.4786	73	$0.4632	$0.4868
07-02-2025	$0.4915	73	$0.4608	$0.5021
06-02-2025	$0.4949	73	$0.4865	$0.5231
05-02-2025	$0.5300	74	$0.5165	$0.5409
04-02-2025	$0.5381	73	$0.5045	$0.5493
03-02-2025	$0.5015	74	$0.4890	$0.5259
02-02-2025	$0.5966	74	$0.5888	$0.6291
01-02-2025	$0.6468	74	$0.6290	$0.6582
31-01-2025	$0.6643	72	$0.6419	$0.6780
30-01-2025	$0.6891	72	$0.6711	$0.7022
29-01-2025	$0.6687	73	$0.6558	$0.6942
28-01-2025	$0.6691	72	$0.6543	$0.6878
27-01-2025	$0.6662	74	$0.6255	$0.6785
26-01-2025	$0.6725	73	$0.6583	$0.6902
25-01-2025	$0.7039	73	$0.6848	$0.7366
24-01-2025	$0.7280	72	$0.6537	$0.7988
23-01-2025	$0.6150	73	$0.6063	$0.6553
22-01-2025	$0.6448	73	$0.6222	$0.6579
21-01-2025	$0.6466	73	$0.6188	$0.6625
20-01-2025	$0.6679	73	$0.6477	$0.7146
19-01-2025	$0.7102	72	$0.6745	$0.7646
18-01-2025	$0.7821	73	$0.7641	$0.8088
17-01-2025	$0.8256	73	$0.7997	$0.8465
16-01-2025	$0.8086	72	$0.7821	$0.8272
15-01-2025	$0.7951	72	$0.7732	$0.8231
14-01-2025	$0.8092	72	$0.7683	$0.8223
13-01-2025	$0.7799	73	$0.7451	$0.7955
12-01-2025	$0.8511	73	$0.8324	$0.8863
11-01-2025	$0.8850	73	$0.8680	$0.9757
10-01-2025	$0.8055	73	$0.7789	$0.8275
09-01-2025	$0.8357	73	$0.8088	$0.8654
08-01-2025	$0.9127	72	$0.8982	$0.9759
07-01-2025	$1.0013	73	$0.9817	$1.1159
06-01-2025	$0.8588	72	$0.8418	$0.9132
05-01-2025	$0.9698	72	$0.9022	$1.1340
04-01-2025	$0.6398	72	$0.6043	$0.6745
03-01-2025	$0.5835	72	$0.5699	$0.5992
02-01-2025	$0.5816	73	$0.5639	$0.5917

Download full HIVE price history

View HIVE price feed