Historical HIVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.6466	73	$0.6188	$0.6625
20-01-2025	$0.6679	73	$0.6477	$0.7146
19-01-2025	$0.7102	72	$0.6745	$0.7646
18-01-2025	$0.7821	73	$0.7641	$0.8088
17-01-2025	$0.8256	73	$0.7997	$0.8465
16-01-2025	$0.8086	72	$0.7821	$0.8272
15-01-2025	$0.7951	72	$0.7732	$0.8231
14-01-2025	$0.8092	72	$0.7683	$0.8223
13-01-2025	$0.7799	73	$0.7451	$0.7955
12-01-2025	$0.8511	73	$0.8324	$0.8863
11-01-2025	$0.8850	73	$0.8680	$0.9757
10-01-2025	$0.8055	73	$0.7789	$0.8275
09-01-2025	$0.8357	73	$0.8088	$0.8654
08-01-2025	$0.9127	72	$0.8982	$0.9759
07-01-2025	$1.0013	73	$0.9817	$1.1159
06-01-2025	$0.8588	72	$0.8418	$0.9132
05-01-2025	$0.9698	72	$0.9022	$1.1340
04-01-2025	$0.6398	72	$0.6043	$0.6745
03-01-2025	$0.5835	72	$0.5699	$0.5992
02-01-2025	$0.5816	73	$0.5639	$0.5917
01-01-2025	$0.5870	73	$0.5752	$0.6323
31-12-2024	$0.5995	72	$0.5624	$0.6096
30-12-2024	$0.5956	73	$0.5860	$0.6305
29-12-2024	$0.7262	74	$0.7027	$0.7974
28-12-2024	$0.5430	73	$0.5295	$0.5828
27-12-2024	$0.5346	73	$0.5073	$0.5519
26-12-2024	$0.5298	72	$0.5005	$0.5551
25-12-2024	$0.5319	73	$0.5244	$0.5631
24-12-2024	$0.5661	73	$0.5499	$0.6053
23-12-2024	$0.5845	73	$0.5104	$0.6483
22-12-2024	$0.6400	75	$0.5490	$0.6532
21-12-2024	$0.3953	73	$0.3882	$0.4245
20-12-2024	$0.3637	72	$0.3400	$0.3952
19-12-2024	$0.4120	72	$0.4020	$0.4285
18-12-2024	$0.4299	73	$0.4221	$0.4509
17-12-2024	$0.4637	71	$0.4471	$0.4751
16-12-2024	$0.4709	73	$0.4614	$0.4959
15-12-2024	$0.4959	72	$0.4778	$0.5086
14-12-2024	$0.5033	71	$0.4936	$0.5300
13-12-2024	$0.5214	73	$0.5010	$0.5312
12-12-2024	$0.5419	72	$0.5186	$0.5801
11-12-2024	$0.5003	72	$0.4600	$0.5111
10-12-2024	$0.5372	73	$0.5260	$0.5841
09-12-2024	$0.6458	73	$0.6244	$0.6818
08-12-2024	$0.6252	73	$0.5780	$0.6671
07-12-2024	$0.5093	73	$0.4910	$0.5182
06-12-2024	$0.4855	73	$0.4782	$0.5251
05-12-2024	$0.5044	72	$0.4854	$0.5178
04-12-2024	$0.5087	72	$0.4840	$0.5253
03-12-2024	$0.4836	72	$0.4549	$0.4931
02-12-2024	$0.4397	73	$0.4239	$0.4650
01-12-2024	$0.4598	72	$0.4481	$0.4709
30-11-2024	$0.4603	72	$0.4451	$0.4698
29-11-2024	$0.4522	72	$0.4341	$0.4635
28-11-2024	$0.4517	72	$0.4408	$0.4631
27-11-2024	$0.4454	73	$0.4313	$0.4549
26-11-2024	$0.4161	70	$0.4051	$0.4599
25-11-2024	$0.4392	71	$0.4262	$0.4570
24-11-2024	$0.4200	70	$0.4067	$0.4497
23-11-2024	$0.3910	71	$0.3752	$0.3986
22-11-2024	$0.3692	72	$0.3605	$0.3788
21-11-2024	$0.3646	71	$0.3460	$0.3728
20-11-2024	$0.3618	72	$0.3551	$0.3735
19-11-2024	$0.3835	72	$0.3704	$0.3926
18-11-2024	$0.3770	72	$0.3670	$0.3896
17-11-2024	$0.3819	73	$0.3672	$0.3895
16-11-2024	$0.3838	71	$0.3714	$0.3944
15-11-2024	$0.3630	72	$0.3484	$0.3757
14-11-2024	$0.3550	72	$0.3467	$0.3741
13-11-2024	$0.3768	72	$0.3694	$0.4708
12-11-2024	$0.3268	71	$0.3021	$0.3435
11-11-2024	$0.3117	72	$0.3029	$0.3205
10-11-2024	$0.3101	71	$0.2970	$0.3162
09-11-2024	$0.2919	71	$0.2860	$0.2997
08-11-2024	$0.2942	71	$0.2787	$0.3003
07-11-2024	$0.2851	72	$0.2787	$0.2965
06-11-2024	$0.2808	72	$0.2694	$0.2865
05-11-2024	$0.2611	72	$0.2542	$0.2670
04-11-2024	$0.2624	73	$0.2540	$0.2665
03-11-2024	$0.2622	73	$0.2579	$0.2716
02-11-2024	$0.2714	73	$0.2675	$0.2792
01-11-2024	$0.2817	72	$0.2736	$0.2867
31-10-2024	$0.2903	72	$0.2819	$0.2973
30-10-2024	$0.2959	71	$0.2885	$0.3041
29-10-2024	$0.2958	71	$0.2867	$0.3023
28-10-2024	$0.2865	70	$0.2750	$0.2924
27-10-2024	$0.2855	71	$0.2767	$0.2919
26-10-2024	$0.2835	72	$0.2774	$0.2900
25-10-2024	$0.2926	71	$0.2816	$0.2996
24-10-2024	$0.2916	72	$0.2830	$0.2984

Download full HIVE price history

View HIVE price feed