Historical HEI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.5136	80	$0.5095	$0.5177
23-04-2025	$0.5533	80	$0.5469	$0.5652
22-04-2025	$0.5429	80	$0.5363	$0.5505
21-04-2025	$0.5369	80	$0.5316	$0.5485
20-04-2025	$0.5359	80	$0.5336	$0.5649
19-04-2025	$0.5325	80	$0.5290	$0.5383
18-04-2025	$0.5379	80	$0.5358	$0.5478
17-04-2025	$0.5240	80	$0.5209	$0.5447
16-04-2025	$0.5159	80	$0.5159	$0.5293
15-04-2025	$0.5104	80	$0.5104	$0.5284
14-04-2025	$0.5241	80	$0.5073	$0.5491
13-04-2025	$0.5245	80	$0.5245	$0.5408
12-04-2025	$0.5554	80	$0.5425	$0.5554
11-04-2025	$0.5686	80	$0.5276	$0.5686
10-04-2025	$0.5181	80	$0.5135	$0.5237
09-04-2025	$0.5903	80	$0.5761	$0.5947
08-04-2025	$0.5596	80	$0.5258	$0.5633
07-04-2025	$0.5254	80	$0.3880	$0.5299
06-04-2025	$0.5034	80	$0.5033	$0.5454
05-04-2025	$0.5639	80	$0.5613	$0.5870
04-04-2025	$0.5653	80	$0.5507	$0.5719
03-04-2025	$0.5463	80	$0.5463	$0.5898
02-04-2025	$0.6040	80	$0.5911	$0.6124
01-04-2025	$0.6304	80	$0.6269	$0.6856
31-03-2025	$0.6595	80	$0.6361	$0.6601
30-03-2025	$0.6477	80	$0.6261	$0.6764
29-03-2025	$0.6590	80	$0.6319	$0.6636
28-03-2025	$0.6581	80	$0.6560	$0.6733
27-03-2025	$0.7139	80	$0.7113	$0.7338
26-03-2025	$0.7162	80	$0.7054	$0.7269
25-03-2025	$0.7558	80	$0.7558	$0.7760
24-03-2025	$0.7660	80	$0.7522	$0.7732
23-03-2025	$0.8071	80	$0.8048	$0.8250
22-03-2025	$0.7895	80	$0.7842	$0.7954
21-03-2025	$0.7613	80	$0.7598	$0.7792
20-03-2025	$0.8392	80	$0.8388	$0.8582
19-03-2025	$0.8795	80	$0.8353	$0.8855
18-03-2025	$0.8025	80	$0.7884	$0.8075
17-03-2025	$0.8455	80	$0.8299	$0.8714
16-03-2025	$0.8397	80	$0.8333	$0.8820
15-03-2025	$0.8381	80	$0.8376	$0.8630
14-03-2025	$0.8156	80	$0.7825	$0.8365
13-03-2025	$0.6792	80	$0.6763	$0.6975
12-03-2025	$0.6832	80	$0.6444	$0.6832
11-03-2025	$0.6451	80	$0.6235	$0.6495
10-03-2025	$0.6948	80	$0.6846	$0.7121
09-03-2025	$0.7136	80	$0.7089	$0.7235
08-03-2025	$0.7392	80	$0.7349	$0.7584
07-03-2025	$0.7645	80	$0.7427	$0.7847
06-03-2025	$0.7415	80	$0.7343	$0.7671
05-03-2025	$0.7623	80	$0.7517	$0.7740
04-03-2025	$0.7183	80	$0.7152	$0.7545
03-03-2025	$0.8925	80	$0.8729	$0.8925
02-03-2025	$0.8416	80	$0.8320	$0.8650
01-03-2025	$0.8334	80	$0.8262	$0.8718
28-02-2025	$0.8639	80	$0.8427	$0.8714
27-02-2025	$0.9216	80	$0.9216	$0.9893
26-02-2025	$0.8734	80	$0.8685	$0.9066
25-02-2025	$0.9108	80	$0.8335	$0.9204
24-02-2025	$0.8785	80	$0.8659	$0.8980
23-02-2025	$0.9295	80	$0.9279	$0.9578
22-02-2025	$0.9418	80	$0.9355	$0.9502
21-02-2025	$0.9706	80	$0.9026	$0.9706
20-02-2025	$0.9600	80	$0.9566	$0.9809
19-02-2025	$0.9368	80	$0.9279	$0.9549
18-02-2025	$0.9453	80	$0.9116	$0.9868
17-02-2025	$1.1020	80	$1.0571	$1.1125
16-02-2025	$1.1023	80	$1.0808	$1.1174
15-02-2025	$1.1326	80	$1.1186	$1.2250
14-02-2025	$1.2631	80	$1.2218	$1.3040

Download full HEI price history

View HEI price feed