Historical HEI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
01-04-2025 $0.6304 80 $0.6269 $0.6856
31-03-2025 $0.6595 80 $0.6361 $0.6601
30-03-2025 $0.6477 80 $0.6261 $0.6764
29-03-2025 $0.6590 80 $0.6319 $0.6636
28-03-2025 $0.6581 80 $0.6560 $0.6733
27-03-2025 $0.7139 80 $0.7113 $0.7338
26-03-2025 $0.7162 80 $0.7054 $0.7269
25-03-2025 $0.7558 80 $0.7558 $0.7760
24-03-2025 $0.7660 80 $0.7522 $0.7732
23-03-2025 $0.8071 80 $0.8048 $0.8250
22-03-2025 $0.7895 80 $0.7842 $0.7954
21-03-2025 $0.7613 80 $0.7598 $0.7792
20-03-2025 $0.8392 80 $0.8388 $0.8582
19-03-2025 $0.8795 80 $0.8353 $0.8855
18-03-2025 $0.8025 80 $0.7884 $0.8075
17-03-2025 $0.8455 80 $0.8299 $0.8714
16-03-2025 $0.8397 80 $0.8333 $0.8820
15-03-2025 $0.8381 80 $0.8376 $0.8630
14-03-2025 $0.8156 80 $0.7825 $0.8365
13-03-2025 $0.6792 80 $0.6763 $0.6975
12-03-2025 $0.6832 80 $0.6444 $0.6832
11-03-2025 $0.6451 80 $0.6235 $0.6495
10-03-2025 $0.6948 80 $0.6846 $0.7121
09-03-2025 $0.7136 80 $0.7089 $0.7235
08-03-2025 $0.7392 80 $0.7349 $0.7584
07-03-2025 $0.7645 80 $0.7427 $0.7847
06-03-2025 $0.7415 80 $0.7343 $0.7671
05-03-2025 $0.7623 80 $0.7517 $0.7740
04-03-2025 $0.7183 80 $0.7152 $0.7545
03-03-2025 $0.8925 80 $0.8729 $0.8925
02-03-2025 $0.8416 80 $0.8320 $0.8650
01-03-2025 $0.8334 80 $0.8262 $0.8718
28-02-2025 $0.8639 80 $0.8427 $0.8714
27-02-2025 $0.9216 80 $0.9216 $0.9893
26-02-2025 $0.8734 80 $0.8685 $0.9066
25-02-2025 $0.9108 80 $0.8335 $0.9204
24-02-2025 $0.8785 80 $0.8659 $0.8980
23-02-2025 $0.9295 80 $0.9279 $0.9578
22-02-2025 $0.9418 80 $0.9355 $0.9502
21-02-2025 $0.9706 80 $0.9026 $0.9706
20-02-2025 $0.9600 80 $0.9566 $0.9809
19-02-2025 $0.9368 80 $0.9279 $0.9549
18-02-2025 $0.9453 80 $0.9116 $0.9868
17-02-2025 $1.1020 80 $1.0571 $1.1125
16-02-2025 $1.1023 80 $1.0808 $1.1174
15-02-2025 $1.1326 80 $1.1186 $1.2250
14-02-2025 $1.2631 80 $1.2218 $1.3040

Download full HEI price history

View HEI price feed