Historical HBAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.3412	90	$0.3336	$0.3537
21-02-2025	$0.3564	90	$0.3438	$0.3648
20-02-2025	$0.3532	91	$0.3433	$0.3647
19-02-2025	$0.3386	93	$0.3267	$0.3500
18-02-2025	$0.3264	88	$0.3150	$0.3366
17-02-2025	$0.3555	93	$0.3376	$0.3616
16-02-2025	$0.3628	90	$0.3522	$0.3708
15-02-2025	$0.3819	90	$0.3632	$0.3888
14-02-2025	$0.3711	93	$0.3566	$0.3858
13-02-2025	$0.3636	93	$0.3571	$0.3757
12-02-2025	$0.3631	93	$0.3540	$0.3720
11-02-2025	$0.3895	93	$0.3795	$0.4057
10-02-2025	$0.3841	93	$0.3720	$0.3971
09-02-2025	$0.3758	91	$0.3701	$0.3982
08-02-2025	$0.3732	91	$0.3627	$0.4440
07-02-2025	$0.3835	93	$0.3673	$0.3912
06-02-2025	$0.3934	94	$0.3846	$0.4092
05-02-2025	$0.4099	94	$0.3958	$0.4225
04-02-2025	$0.4218	94	$0.3984	$0.4299
03-02-2025	$0.3907	83	$0.3772	$0.4124
02-02-2025	$0.4402	94	$0.4349	$0.4710
01-02-2025	$0.4921	94	$0.4800	$0.5079
31-01-2025	$0.5179	93	$0.4937	$0.5289
30-01-2025	$0.5107	93	$0.4995	$0.5255
29-01-2025	$0.5013	93	$0.4880	$0.5143
28-01-2025	$0.5207	93	$0.5017	$0.5289
27-01-2025	$0.4891	93	$0.4659	$0.4994
26-01-2025	$0.5391	91	$0.5306	$0.5672
25-01-2025	$0.5358	94	$0.5203	$0.5457
24-01-2025	$0.5548	92	$0.5180	$0.5680
23-01-2025	$0.5104	94	$0.5018	$0.5327
22-01-2025	$0.5310	93	$0.5111	$0.5437
21-01-2025	$0.5497	93	$0.5265	$0.5877
20-01-2025	$0.5809	91	$0.5656	$0.6184
19-01-2025	$0.5519	92	$0.5287	$0.5903
18-01-2025	$0.5691	93	$0.5500	$0.5973
17-01-2025	$0.6008	93	$0.5927	$0.6388
16-01-2025	$0.5815	88	$0.5302	$0.5989
15-01-2025	$0.4838	90	$0.4749	$0.5190
14-01-2025	$0.4618	93	$0.4470	$0.4782
13-01-2025	$0.4341	93	$0.4231	$0.4557
12-01-2025	$0.4601	92	$0.4526	$0.4815
11-01-2025	$0.4629	91	$0.4499	$0.4750
10-01-2025	$0.4544	91	$0.4470	$0.4747
09-01-2025	$0.4419	92	$0.4326	$0.4569
08-01-2025	$0.4589	93	$0.4441	$0.4721
07-01-2025	$0.5101	93	$0.5002	$0.5403
06-01-2025	$0.4947	94	$0.4772	$0.5123
05-01-2025	$0.4849	89	$0.4756	$0.5096
04-01-2025	$0.5001	93	$0.4853	$0.5119
03-01-2025	$0.5207	93	$0.4800	$0.5333
02-01-2025	$0.4796	93	$0.4600	$0.4929
01-01-2025	$0.4474	93	$0.4281	$0.4527
31-12-2024	$0.4503	93	$0.4315	$0.4612
30-12-2024	$0.4568	91	$0.4442	$0.4669
29-12-2024	$0.4681	93	$0.4625	$0.4900
28-12-2024	$0.4481	93	$0.4200	$0.4590
27-12-2024	$0.4698	93	$0.4532	$0.4876
26-12-2024	$0.4771	92	$0.4611	$0.4951
25-12-2024	$0.5092	94	$0.4879	$0.5347
24-12-2024	$0.4974	92	$0.4682	$0.5211
23-12-2024	$0.4471	91	$0.4194	$0.4608
22-12-2024	$0.4283	94	$0.4035	$0.4472
21-12-2024	$0.4176	93	$0.4117	$0.4639
20-12-2024	$0.4236	85	$0.3778	$0.4692
19-12-2024	$0.4781	92	$0.4422	$0.4934
18-12-2024	$0.4751	92	$0.4510	$0.5027
17-12-2024	$0.4657	93	$0.4329	$0.4801
16-12-2024	$0.4429	93	$0.4324	$0.4644
15-12-2024	$0.4654	92	$0.4447	$0.4760
14-12-2024	$0.4765	91	$0.4652	$0.4978
13-12-2024	$0.5051	91	$0.4553	$0.5325
12-12-2024	$0.4774	93	$0.4584	$0.5036
11-12-2024	$0.4626	92	$0.4338	$0.4802
10-12-2024	$0.4479	93	$0.4398	$0.4822
09-12-2024	$0.4803	92	$0.4696	$0.5082
08-12-2024	$0.5233	91	$0.5087	$0.5404
07-12-2024	$0.5383	94	$0.5077	$0.5645
06-12-2024	$0.4409	92	$0.4309	$0.4692
05-12-2024	$0.4742	92	$0.4566	$0.4956
04-12-2024	$0.5041	93	$0.4911	$0.5324
03-12-2024	$0.5351	94	$0.5185	$0.5862
02-12-2024	$0.3746	93	$0.3587	$0.4018
01-12-2024	$0.3055	92	$0.2654	$0.3300
30-11-2024	$0.2589	93	$0.2526	$0.2688
29-11-2024	$0.2363	89	$0.2286	$0.2472
28-11-2024	$0.2161	93	$0.2105	$0.2232
27-11-2024	$0.2137	92	$0.2050	$0.2277
26-11-2024	$0.2049	93	$0.1911	$0.2189

Download full HBAR price history

View HBAR price feed