Historical HBAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.5497	93	$0.5265	$0.5877
20-01-2025	$0.5809	91	$0.5656	$0.6184
19-01-2025	$0.5519	92	$0.5287	$0.5903
18-01-2025	$0.5691	93	$0.5500	$0.5973
17-01-2025	$0.6008	93	$0.5927	$0.6388
16-01-2025	$0.5815	88	$0.5302	$0.5989
15-01-2025	$0.4838	90	$0.4749	$0.5190
14-01-2025	$0.4618	93	$0.4470	$0.4782
13-01-2025	$0.4341	93	$0.4231	$0.4557
12-01-2025	$0.4601	92	$0.4526	$0.4815
11-01-2025	$0.4629	91	$0.4499	$0.4750
10-01-2025	$0.4544	91	$0.4470	$0.4747
09-01-2025	$0.4419	92	$0.4326	$0.4569
08-01-2025	$0.4589	93	$0.4441	$0.4721
07-01-2025	$0.5101	93	$0.5002	$0.5403
06-01-2025	$0.4947	94	$0.4772	$0.5123
05-01-2025	$0.4849	89	$0.4756	$0.5096
04-01-2025	$0.5001	93	$0.4853	$0.5119
03-01-2025	$0.5207	93	$0.4800	$0.5333
02-01-2025	$0.4796	93	$0.4600	$0.4929
01-01-2025	$0.4474	93	$0.4281	$0.4527
31-12-2024	$0.4503	93	$0.4315	$0.4612
30-12-2024	$0.4568	91	$0.4442	$0.4669
29-12-2024	$0.4681	93	$0.4625	$0.4900
28-12-2024	$0.4481	93	$0.4200	$0.4590
27-12-2024	$0.4698	93	$0.4532	$0.4876
26-12-2024	$0.4771	92	$0.4611	$0.4951
25-12-2024	$0.5092	94	$0.4879	$0.5347
24-12-2024	$0.4974	92	$0.4682	$0.5211
23-12-2024	$0.4471	91	$0.4194	$0.4608
22-12-2024	$0.4283	94	$0.4035	$0.4472
21-12-2024	$0.4176	93	$0.4117	$0.4639
20-12-2024	$0.4236	85	$0.3778	$0.4692
19-12-2024	$0.4781	92	$0.4422	$0.4934
18-12-2024	$0.4751	92	$0.4510	$0.5027
17-12-2024	$0.4657	93	$0.4329	$0.4801
16-12-2024	$0.4429	93	$0.4324	$0.4644
15-12-2024	$0.4654	92	$0.4447	$0.4760
14-12-2024	$0.4765	91	$0.4652	$0.4978
13-12-2024	$0.5051	91	$0.4553	$0.5325
12-12-2024	$0.4774	93	$0.4584	$0.5036
11-12-2024	$0.4626	92	$0.4338	$0.4802
10-12-2024	$0.4479	93	$0.4398	$0.4822
09-12-2024	$0.4803	92	$0.4696	$0.5082
08-12-2024	$0.5233	91	$0.5087	$0.5404
07-12-2024	$0.5383	94	$0.5077	$0.5645
06-12-2024	$0.4409	92	$0.4309	$0.4692
05-12-2024	$0.4742	92	$0.4566	$0.4956
04-12-2024	$0.5041	93	$0.4911	$0.5324
03-12-2024	$0.5351	94	$0.5185	$0.5862
02-12-2024	$0.3746	93	$0.3587	$0.4018
01-12-2024	$0.3055	92	$0.2654	$0.3300
30-11-2024	$0.2589	93	$0.2526	$0.2688
29-11-2024	$0.2363	89	$0.2286	$0.2472
28-11-2024	$0.2161	93	$0.2105	$0.2232
27-11-2024	$0.2137	92	$0.2050	$0.2277
26-11-2024	$0.2049	93	$0.1911	$0.2189
25-11-2024	$0.2228	92	$0.2180	$0.2338
24-11-2024	$0.2204	89	$0.2143	$0.2425
23-11-2024	$0.2366	93	$0.2249	$0.2459
22-11-2024	$0.2143	91	$0.1949	$0.2205
21-11-2024	$0.1909	91	$0.1847	$0.2007
20-11-2024	$0.1955	90	$0.1880	$0.2036
19-11-2024	$0.2197	93	$0.2079	$0.2350
18-11-2024	$0.1741	91	$0.1696	$0.2389
17-11-2024	$0.1334	87	$0.1285	$0.1447
16-11-2024	$0.1356	86	$0.1247	$0.1450
15-11-2024	$0.1098	90	$0.1027	$0.1152
14-11-2024	$0.0959	89	$0.0922	$0.1064
13-11-2024	$0.0897	92	$0.0866	$0.1187
12-11-2024	$0.0847	90	$0.0816	$0.0970
11-11-2024	$0.0854	91	$0.0810	$0.0887
10-11-2024	$0.0865	85	$0.0820	$0.0897
09-11-2024	$0.0790	92	$0.0773	$0.0815
08-11-2024	$0.0791	88	$0.0739	$0.0816
07-11-2024	$0.0741	92	$0.0725	$0.0771
06-11-2024	$0.0759	89	$0.0738	$0.0797
05-11-2024	$0.0689	90	$0.0661	$0.0707
04-11-2024	$0.0664	91	$0.0645	$0.0689
03-11-2024	$0.0663	91	$0.0652	$0.0701
02-11-2024	$0.0729	69	$0.0688	$0.0790
01-11-2024	$0.0747	73	$0.0689	$0.0796
31-10-2024	$0.0753	75	$0.0715	$0.0798
30-10-2024	$0.0746	90	$0.0732	$0.0798
29-10-2024	$0.0777	86	$0.0741	$0.0819
28-10-2024	$0.0743	89	$0.0728	$0.0772
27-10-2024	$0.0744	88	$0.0728	$0.0767
26-10-2024	$0.0764	74	$0.0720	$0.0814
25-10-2024	$0.0789	83	$0.0756	$0.0818
24-10-2024	$0.0799	86	$0.0755	$0.0820

Download full HBAR price history

View HBAR price feed