Historical HBAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.2739	92	$0.2640	$0.2860
31-03-2025	$0.2633	91	$0.2503	$0.2696
30-03-2025	$0.2790	91	$0.2720	$0.2848
29-03-2025	$0.2737	94	$0.2686	$0.2903
28-03-2025	$0.2936	92	$0.2897	$0.3116
27-03-2025	$0.3079	93	$0.3008	$0.3179
26-03-2025	$0.3182	93	$0.3112	$0.3274
25-03-2025	$0.3181	93	$0.3065	$0.3254
24-03-2025	$0.3106	93	$0.3028	$0.3170
23-03-2025	$0.2975	93	$0.2900	$0.3036
22-03-2025	$0.2991	93	$0.2924	$0.3062
21-03-2025	$0.2942	93	$0.2906	$0.3052
20-03-2025	$0.3077	93	$0.3017	$0.3196
19-03-2025	$0.3074	93	$0.2919	$0.3138
18-03-2025	$0.2958	93	$0.2902	$0.3055
17-03-2025	$0.3055	93	$0.2988	$0.3152
16-03-2025	$0.2991	93	$0.2928	$0.3139
15-03-2025	$0.3074	91	$0.3020	$0.3172
14-03-2025	$0.3071	92	$0.2992	$0.3164
13-03-2025	$0.3197	93	$0.3069	$0.3312
12-03-2025	$0.3443	94	$0.3151	$0.3488
11-03-2025	$0.3180	94	$0.3060	$0.3324
10-03-2025	$0.3382	94	$0.3255	$0.3535
09-03-2025	$0.3441	88	$0.3358	$0.3676
08-03-2025	$0.3646	93	$0.3568	$0.3831
07-03-2025	$0.4034	93	$0.3866	$0.4169
06-03-2025	$0.3954	90	$0.3842	$0.4086
05-03-2025	$0.4121	93	$0.4022	$0.4324
04-03-2025	$0.3916	93	$0.3619	$0.4025
03-03-2025	$0.4050	93	$0.3963	$0.4242
02-03-2025	$0.4070	91	$0.3901	$0.4169
01-03-2025	$0.3802	92	$0.3671	$0.3971
28-02-2025	$0.3081	92	$0.2894	$0.3149
27-02-2025	$0.3233	93	$0.3168	$0.3337
26-02-2025	$0.3125	93	$0.3051	$0.3282
25-02-2025	$0.3007	91	$0.2778	$0.3076
24-02-2025	$0.3550	93	$0.3154	$0.3621
23-02-2025	$0.3382	91	$0.3295	$0.3532
22-02-2025	$0.3412	90	$0.3336	$0.3537
21-02-2025	$0.3564	90	$0.3438	$0.3648
20-02-2025	$0.3532	91	$0.3433	$0.3647
19-02-2025	$0.3386	93	$0.3267	$0.3500
18-02-2025	$0.3264	88	$0.3150	$0.3366
17-02-2025	$0.3555	93	$0.3376	$0.3616
16-02-2025	$0.3628	90	$0.3522	$0.3708
15-02-2025	$0.3819	90	$0.3632	$0.3888
14-02-2025	$0.3711	93	$0.3566	$0.3858
13-02-2025	$0.3636	93	$0.3571	$0.3757
12-02-2025	$0.3631	93	$0.3540	$0.3720
11-02-2025	$0.3895	93	$0.3795	$0.4057
10-02-2025	$0.3841	93	$0.3720	$0.3971
09-02-2025	$0.3758	91	$0.3701	$0.3982
08-02-2025	$0.3732	91	$0.3627	$0.4440
07-02-2025	$0.3835	93	$0.3673	$0.3912
06-02-2025	$0.3934	94	$0.3846	$0.4092
05-02-2025	$0.4099	94	$0.3958	$0.4225
04-02-2025	$0.4218	94	$0.3984	$0.4299
03-02-2025	$0.3907	83	$0.3772	$0.4124
02-02-2025	$0.4402	94	$0.4349	$0.4710
01-02-2025	$0.4921	94	$0.4800	$0.5079
31-01-2025	$0.5179	93	$0.4937	$0.5289
30-01-2025	$0.5107	93	$0.4995	$0.5255
29-01-2025	$0.5013	93	$0.4880	$0.5143
28-01-2025	$0.5207	93	$0.5017	$0.5289
27-01-2025	$0.4891	93	$0.4659	$0.4994
26-01-2025	$0.5391	91	$0.5306	$0.5672
25-01-2025	$0.5358	94	$0.5203	$0.5457
24-01-2025	$0.5548	92	$0.5180	$0.5680
23-01-2025	$0.5104	94	$0.5018	$0.5327
22-01-2025	$0.5310	93	$0.5111	$0.5437
21-01-2025	$0.5497	93	$0.5265	$0.5877
20-01-2025	$0.5809	91	$0.5656	$0.6184
19-01-2025	$0.5519	92	$0.5287	$0.5903
18-01-2025	$0.5691	93	$0.5500	$0.5973
17-01-2025	$0.6008	93	$0.5927	$0.6388
16-01-2025	$0.5815	88	$0.5302	$0.5989
15-01-2025	$0.4838	90	$0.4749	$0.5190
14-01-2025	$0.4618	93	$0.4470	$0.4782
13-01-2025	$0.4341	93	$0.4231	$0.4557
12-01-2025	$0.4601	92	$0.4526	$0.4815
11-01-2025	$0.4629	91	$0.4499	$0.4750
10-01-2025	$0.4544	91	$0.4470	$0.4747
09-01-2025	$0.4419	92	$0.4326	$0.4569
08-01-2025	$0.4589	93	$0.4441	$0.4721
07-01-2025	$0.5101	93	$0.5002	$0.5403
06-01-2025	$0.4947	94	$0.4772	$0.5123
05-01-2025	$0.4849	89	$0.4756	$0.5096
04-01-2025	$0.5001	93	$0.4853	$0.5119
03-01-2025	$0.5207	93	$0.4800	$0.5333
02-01-2025	$0.4796	93	$0.4600	$0.4929

Download full HBAR price history

View HBAR price feed