Historical HBAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.4176	93	$0.4117	$0.4639
20-12-2024	$0.4236	85	$0.3778	$0.4692
19-12-2024	$0.4781	92	$0.4422	$0.4934
18-12-2024	$0.4751	92	$0.4510	$0.5027
17-12-2024	$0.4657	93	$0.4329	$0.4801
16-12-2024	$0.4429	93	$0.4324	$0.4644
15-12-2024	$0.4654	92	$0.4447	$0.4760
14-12-2024	$0.4765	91	$0.4652	$0.4978
13-12-2024	$0.5051	91	$0.4553	$0.5325
12-12-2024	$0.4774	93	$0.4584	$0.5036
11-12-2024	$0.4626	92	$0.4338	$0.4802
10-12-2024	$0.4479	93	$0.4398	$0.4822
09-12-2024	$0.4803	92	$0.4696	$0.5082
08-12-2024	$0.5233	91	$0.5087	$0.5404
07-12-2024	$0.5383	94	$0.5077	$0.5645
06-12-2024	$0.4409	92	$0.4309	$0.4692
05-12-2024	$0.4742	92	$0.4566	$0.4956
04-12-2024	$0.5041	93	$0.4911	$0.5324
03-12-2024	$0.5351	94	$0.5185	$0.5862
02-12-2024	$0.3746	93	$0.3587	$0.4018
01-12-2024	$0.3055	92	$0.2654	$0.3300
30-11-2024	$0.2589	93	$0.2526	$0.2688
29-11-2024	$0.2363	89	$0.2286	$0.2472
28-11-2024	$0.2161	93	$0.2105	$0.2232
27-11-2024	$0.2137	92	$0.2050	$0.2277
26-11-2024	$0.2049	93	$0.1911	$0.2189
25-11-2024	$0.2228	92	$0.2180	$0.2338
24-11-2024	$0.2204	89	$0.2143	$0.2425
23-11-2024	$0.2366	93	$0.2249	$0.2459
22-11-2024	$0.2143	91	$0.1949	$0.2205
21-11-2024	$0.1909	91	$0.1847	$0.2007
20-11-2024	$0.1955	90	$0.1880	$0.2036
19-11-2024	$0.2197	93	$0.2079	$0.2350
18-11-2024	$0.1741	91	$0.1696	$0.2389
17-11-2024	$0.1334	87	$0.1285	$0.1447
16-11-2024	$0.1356	86	$0.1247	$0.1450
15-11-2024	$0.1098	90	$0.1027	$0.1152
14-11-2024	$0.0959	89	$0.0922	$0.1064
13-11-2024	$0.0897	92	$0.0866	$0.1187
12-11-2024	$0.0847	90	$0.0816	$0.0970
11-11-2024	$0.0854	91	$0.0810	$0.0887
10-11-2024	$0.0865	85	$0.0820	$0.0897
09-11-2024	$0.0790	92	$0.0773	$0.0815
08-11-2024	$0.0791	88	$0.0739	$0.0816
07-11-2024	$0.0741	92	$0.0725	$0.0771
06-11-2024	$0.0759	89	$0.0738	$0.0797
05-11-2024	$0.0689	90	$0.0661	$0.0707
04-11-2024	$0.0664	91	$0.0645	$0.0689
03-11-2024	$0.0663	91	$0.0652	$0.0701
02-11-2024	$0.0729	69	$0.0688	$0.0790
01-11-2024	$0.0747	73	$0.0689	$0.0796
31-10-2024	$0.0753	75	$0.0715	$0.0798
30-10-2024	$0.0746	90	$0.0732	$0.0798
29-10-2024	$0.0777	86	$0.0741	$0.0819
28-10-2024	$0.0743	89	$0.0728	$0.0772
27-10-2024	$0.0744	88	$0.0728	$0.0767
26-10-2024	$0.0764	74	$0.0720	$0.0814
25-10-2024	$0.0789	83	$0.0756	$0.0818
24-10-2024	$0.0799	86	$0.0755	$0.0820
23-10-2024	$0.0806	81	$0.0767	$0.0853
22-10-2024	$0.0789	91	$0.0773	$0.0822
21-10-2024	$0.0844	86	$0.0815	$0.0868
20-10-2024	$0.0798	91	$0.0771	$0.0828
19-10-2024	$0.0796	90	$0.0780	$0.0826
18-10-2024	$0.0797	75	$0.0756	$0.0847
17-10-2024	$0.0777	92	$0.0751	$0.0888
16-10-2024	$0.0842	80	$0.0798	$0.0890
15-10-2024	$0.0828	84	$0.0800	$0.0866
14-10-2024	$0.0806	81	$0.0766	$0.0840
13-10-2024	$0.0775	85	$0.0747	$0.0800
12-10-2024	$0.0813	66	$0.0753	$0.0890
11-10-2024	$0.0811	66	$0.0752	$0.0886
10-10-2024	$0.0800	60	$0.0737	$0.0893
09-10-2024	$0.0773	92	$0.0760	$0.0898
08-10-2024	$0.0824	67	$0.0769	$0.0898
07-10-2024	$0.0805	92	$0.0789	$0.0898
06-10-2024	$0.0829	70	$0.0774	$0.0897
05-10-2024	$0.0830	71	$0.0787	$0.0897
04-10-2024	$0.0793	91	$0.0763	$0.0898
03-10-2024	$0.0755	92	$0.0735	$0.0893
02-10-2024	$0.0831	61	$0.0762	$0.0923
01-10-2024	$0.0849	93	$0.0834	$0.0921
30-09-2024	$0.0872	92	$0.0850	$0.0898
29-09-2024	$0.0894	93	$0.0869	$0.0909
28-09-2024	$0.0900	92	$0.0879	$0.0927
27-09-2024	$0.0903	92	$0.0879	$0.0929
26-09-2024	$0.0874	85	$0.0846	$0.0904
25-09-2024	$0.0875	93	$0.0848	$0.0903
24-09-2024	$0.0843	94	$0.0831	$0.0880
23-09-2024	$0.0821	94	$0.0805	$0.0859

Download full HBAR price history

View HBAR price feed