Historical HBAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.1955	90	$0.1880	$0.2036
19-11-2024	$0.2197	93	$0.2079	$0.2350
18-11-2024	$0.1741	91	$0.1696	$0.2389
17-11-2024	$0.1334	87	$0.1285	$0.1447
16-11-2024	$0.1356	86	$0.1247	$0.1450
15-11-2024	$0.1098	90	$0.1027	$0.1152
14-11-2024	$0.0959	89	$0.0922	$0.1064
13-11-2024	$0.0897	92	$0.0866	$0.1187
12-11-2024	$0.0847	90	$0.0816	$0.0970
11-11-2024	$0.0854	91	$0.0810	$0.0887
10-11-2024	$0.0865	85	$0.0820	$0.0897
09-11-2024	$0.0790	92	$0.0773	$0.0815
08-11-2024	$0.0791	88	$0.0739	$0.0816
07-11-2024	$0.0741	92	$0.0725	$0.0771
06-11-2024	$0.0759	89	$0.0738	$0.0797
05-11-2024	$0.0689	90	$0.0661	$0.0707
04-11-2024	$0.0664	91	$0.0645	$0.0689
03-11-2024	$0.0663	91	$0.0652	$0.0701
02-11-2024	$0.0729	69	$0.0688	$0.0790
01-11-2024	$0.0747	73	$0.0689	$0.0796
31-10-2024	$0.0753	75	$0.0715	$0.0798
30-10-2024	$0.0746	90	$0.0732	$0.0798
29-10-2024	$0.0777	86	$0.0741	$0.0819
28-10-2024	$0.0743	89	$0.0728	$0.0772
27-10-2024	$0.0744	88	$0.0728	$0.0767
26-10-2024	$0.0764	74	$0.0720	$0.0814
25-10-2024	$0.0789	83	$0.0756	$0.0818
24-10-2024	$0.0799	86	$0.0755	$0.0820
23-10-2024	$0.0806	81	$0.0767	$0.0853
22-10-2024	$0.0789	91	$0.0773	$0.0822
21-10-2024	$0.0844	86	$0.0815	$0.0868
20-10-2024	$0.0798	91	$0.0771	$0.0828
19-10-2024	$0.0796	90	$0.0780	$0.0826
18-10-2024	$0.0797	75	$0.0756	$0.0847
17-10-2024	$0.0777	92	$0.0751	$0.0888
16-10-2024	$0.0842	80	$0.0798	$0.0890
15-10-2024	$0.0828	84	$0.0800	$0.0866
14-10-2024	$0.0806	81	$0.0766	$0.0840
13-10-2024	$0.0775	85	$0.0747	$0.0800
12-10-2024	$0.0813	66	$0.0753	$0.0890
11-10-2024	$0.0811	66	$0.0752	$0.0886
10-10-2024	$0.0800	60	$0.0737	$0.0893
09-10-2024	$0.0773	92	$0.0760	$0.0898
08-10-2024	$0.0824	67	$0.0769	$0.0898
07-10-2024	$0.0805	92	$0.0789	$0.0898
06-10-2024	$0.0829	70	$0.0774	$0.0897
05-10-2024	$0.0830	71	$0.0787	$0.0897
04-10-2024	$0.0793	91	$0.0763	$0.0898
03-10-2024	$0.0755	92	$0.0735	$0.0893
02-10-2024	$0.0831	61	$0.0762	$0.0923
01-10-2024	$0.0849	93	$0.0834	$0.0921
30-09-2024	$0.0872	92	$0.0850	$0.0898
29-09-2024	$0.0894	93	$0.0869	$0.0909
28-09-2024	$0.0900	92	$0.0879	$0.0927
27-09-2024	$0.0903	92	$0.0879	$0.0929
26-09-2024	$0.0874	85	$0.0846	$0.0904
25-09-2024	$0.0875	93	$0.0848	$0.0903
24-09-2024	$0.0843	94	$0.0831	$0.0880
23-09-2024	$0.0821	94	$0.0805	$0.0859
22-09-2024	$0.0793	93	$0.0781	$0.0828
21-09-2024	$0.0818	89	$0.0775	$0.0840
20-09-2024	$0.0778	93	$0.0761	$0.0814
19-09-2024	$0.0776	92	$0.0754	$0.0798
18-09-2024	$0.0730	93	$0.0716	$0.0751
17-09-2024	$0.0740	93	$0.0729	$0.0763
16-09-2024	$0.0750	92	$0.0731	$0.0775
15-09-2024	$0.0774	90	$0.0759	$0.0802
14-09-2024	$0.0783	93	$0.0770	$0.0801
13-09-2024	$0.0778	93	$0.0755	$0.0804
12-09-2024	$0.0763	93	$0.0750	$0.0790
11-09-2024	$0.0750	93	$0.0735	$0.0775
10-09-2024	$0.0776	93	$0.0747	$0.0790
09-09-2024	$0.0791	85	$0.0755	$0.0818
08-09-2024	$0.0768	83	$0.0740	$0.0817
07-09-2024	$0.0742	93	$0.0716	$0.0750
06-09-2024	$0.0722	93	$0.0702	$0.0753
05-09-2024	$0.0775	66	$0.0717	$0.0848
04-09-2024	$0.0729	93	$0.0717	$0.0757
03-09-2024	$0.0752	92	$0.0739	$0.0888
02-09-2024	$0.0797	57	$0.0712	$0.0897
01-09-2024	$0.0731	93	$0.0715	$0.0755
31-08-2024	$0.0769	87	$0.0747	$0.0790
30-08-2024	$0.0811	62	$0.0753	$0.0898
29-08-2024	$0.0827	64	$0.0755	$0.0910
28-08-2024	$0.0832	61	$0.0764	$0.0928
27-08-2024	$0.0855	69	$0.0802	$0.0931
26-08-2024	$0.0862	93	$0.0846	$0.0934
25-08-2024	$0.0897	82	$0.0853	$0.0936
24-08-2024	$0.0903	91	$0.0866	$0.0922
23-08-2024	$0.0859	85	$0.0830	$0.0886

Download full HBAR price history

View HBAR price feed