Historical HBAR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.2903 92 $0.2753 $0.2971
23-04-2025 $0.2912 94 $0.2856 $0.3039
22-04-2025 $0.2779 92 $0.2683 $0.2855
21-04-2025 $0.2700 90 $0.2627 $0.2796
20-04-2025 $0.2575 94 $0.2524 $0.2654
19-04-2025 $0.2629 93 $0.2582 $0.2714
18-04-2025 $0.2631 93 $0.2562 $0.2693
17-04-2025 $0.2543 94 $0.2486 $0.2594
16-04-2025 $0.2510 93 $0.2426 $0.2626
15-04-2025 $0.2630 92 $0.2574 $0.2737
14-04-2025 $0.2704 92 $0.2620 $0.2804
13-04-2025 $0.2715 92 $0.2676 $0.2880
12-04-2025 $0.2799 91 $0.2655 $0.2864
11-04-2025 $0.2779 91 $0.2719 $0.2921
10-04-2025 $0.2829 93 $0.2732 $0.2948
09-04-2025 $0.2527 93 $0.2433 $0.2651
08-04-2025 $0.2747 91 $0.2559 $0.2821
07-04-2025 $0.2357 84 $0.2127 $0.2525
06-04-2025 $0.2561 91 $0.2519 $0.2695
05-04-2025 $0.2703 91 $0.2642 $0.2802
04-04-2025 $0.2671 86 $0.2579 $0.2768
03-04-2025 $0.2484 94 $0.2443 $0.2690
02-04-2025 $0.2675 92 $0.2582 $0.2772
01-04-2025 $0.2739 92 $0.2640 $0.2860
31-03-2025 $0.2633 91 $0.2503 $0.2696
30-03-2025 $0.2790 91 $0.2720 $0.2848
29-03-2025 $0.2737 94 $0.2686 $0.2903
28-03-2025 $0.2936 92 $0.2897 $0.3116
27-03-2025 $0.3079 93 $0.3008 $0.3179
26-03-2025 $0.3182 93 $0.3112 $0.3274
25-03-2025 $0.3181 93 $0.3065 $0.3254
24-03-2025 $0.3106 93 $0.3028 $0.3170
23-03-2025 $0.2975 93 $0.2900 $0.3036
22-03-2025 $0.2991 93 $0.2924 $0.3062
21-03-2025 $0.2942 93 $0.2906 $0.3052
20-03-2025 $0.3077 93 $0.3017 $0.3196
19-03-2025 $0.3074 93 $0.2919 $0.3138
18-03-2025 $0.2958 93 $0.2902 $0.3055
17-03-2025 $0.3055 93 $0.2988 $0.3152
16-03-2025 $0.2991 93 $0.2928 $0.3139
15-03-2025 $0.3074 91 $0.3020 $0.3172
14-03-2025 $0.3071 92 $0.2992 $0.3164
13-03-2025 $0.3197 93 $0.3069 $0.3312
12-03-2025 $0.3443 94 $0.3151 $0.3488
11-03-2025 $0.3180 94 $0.3060 $0.3324
10-03-2025 $0.3382 94 $0.3255 $0.3535
09-03-2025 $0.3441 88 $0.3358 $0.3676
08-03-2025 $0.3646 93 $0.3568 $0.3831
07-03-2025 $0.4034 93 $0.3866 $0.4169
06-03-2025 $0.3954 90 $0.3842 $0.4086
05-03-2025 $0.4121 93 $0.4022 $0.4324
04-03-2025 $0.3916 93 $0.3619 $0.4025
03-03-2025 $0.4050 93 $0.3963 $0.4242
02-03-2025 $0.4070 91 $0.3901 $0.4169
01-03-2025 $0.3802 92 $0.3671 $0.3971
28-02-2025 $0.3081 92 $0.2894 $0.3149
27-02-2025 $0.3233 93 $0.3168 $0.3337
26-02-2025 $0.3125 93 $0.3051 $0.3282
25-02-2025 $0.3007 91 $0.2778 $0.3076
24-02-2025 $0.3550 93 $0.3154 $0.3621
23-02-2025 $0.3382 91 $0.3295 $0.3532
22-02-2025 $0.3412 90 $0.3336 $0.3537
21-02-2025 $0.3564 90 $0.3438 $0.3648
20-02-2025 $0.3532 91 $0.3433 $0.3647
19-02-2025 $0.3386 93 $0.3267 $0.3500
18-02-2025 $0.3264 88 $0.3150 $0.3366
17-02-2025 $0.3555 93 $0.3376 $0.3616
16-02-2025 $0.3628 90 $0.3522 $0.3708
15-02-2025 $0.3819 90 $0.3632 $0.3888
14-02-2025 $0.3711 93 $0.3566 $0.3858
13-02-2025 $0.3636 93 $0.3571 $0.3757
12-02-2025 $0.3631 93 $0.3540 $0.3720
11-02-2025 $0.3895 93 $0.3795 $0.4057
10-02-2025 $0.3841 93 $0.3720 $0.3971
09-02-2025 $0.3758 91 $0.3701 $0.3982
08-02-2025 $0.3732 91 $0.3627 $0.4440
07-02-2025 $0.3835 93 $0.3673 $0.3912
06-02-2025 $0.3934 94 $0.3846 $0.4092
05-02-2025 $0.4099 94 $0.3958 $0.4225
04-02-2025 $0.4218 94 $0.3984 $0.4299
03-02-2025 $0.3907 83 $0.3772 $0.4124
02-02-2025 $0.4402 94 $0.4349 $0.4710
01-02-2025 $0.4921 94 $0.4800 $0.5079
31-01-2025 $0.5179 93 $0.4937 $0.5289
30-01-2025 $0.5107 93 $0.4995 $0.5255
29-01-2025 $0.5013 93 $0.4880 $0.5143
28-01-2025 $0.5207 93 $0.5017 $0.5289
27-01-2025 $0.4891 93 $0.4659 $0.4994
26-01-2025 $0.5391 91 $0.5306 $0.5672
25-01-2025 $0.5358 94 $0.5203 $0.5457

Download full HBAR price history

View HBAR price feed