Historical GTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.4949	72	$0.4849	$0.5291
31-03-2025	$0.5008	72	$0.4742	$0.5110
30-03-2025	$0.5097	73	$0.5020	$0.5303
29-03-2025	$0.5034	73	$0.4911	$0.5192
28-03-2025	$0.5222	73	$0.5124	$0.5408
27-03-2025	$0.5783	73	$0.5672	$0.6015
26-03-2025	$0.6012	73	$0.5907	$0.6200
25-03-2025	$0.5947	73	$0.5861	$0.6233
24-03-2025	$0.6157	73	$0.5827	$0.6277
23-03-2025	$0.5991	73	$0.5863	$0.6147
22-03-2025	$0.6024	73	$0.5871	$0.6131
21-03-2025	$0.5667	73	$0.5545	$0.6044
20-03-2025	$0.6062	73	$0.5912	$0.6239
19-03-2025	$0.6100	72	$0.5790	$0.6208
18-03-2025	$0.5719	73	$0.5540	$0.5897
17-03-2025	$0.5810	73	$0.5557	$0.5943
16-03-2025	$0.5567	73	$0.5480	$0.5882
15-03-2025	$0.5634	73	$0.5496	$0.5736
14-03-2025	$0.5590	73	$0.5394	$0.5701
13-03-2025	$0.5516	72	$0.5282	$0.5677
12-03-2025	$0.5491	72	$0.5198	$0.5639
11-03-2025	$0.5085	73	$0.5005	$0.5269
10-03-2025	$0.5614	73	$0.5266	$0.5709
09-03-2025	$0.5820	73	$0.5701	$0.6088
08-03-2025	$0.5995	73	$0.5855	$0.6169
07-03-2025	$0.6220	73	$0.6055	$0.6418
06-03-2025	$0.6388	73	$0.6294	$0.6634
05-03-2025	$0.6364	74	$0.6080	$0.6555
04-03-2025	$0.6100	73	$0.5975	$0.6394
03-03-2025	$0.7494	73	$0.7293	$0.7672
02-03-2025	$0.7195	73	$0.6907	$0.7357
01-03-2025	$0.7000	73	$0.6844	$0.7306
28-02-2025	$0.6719	72	$0.6398	$0.6867
27-02-2025	$0.7079	73	$0.6938	$0.7342
26-02-2025	$0.6775	72	$0.6626	$0.7083
25-02-2025	$0.6688	73	$0.5999	$0.6793
24-02-2025	$0.7103	73	$0.6949	$0.7376
23-02-2025	$0.7580	72	$0.7411	$0.7913
22-02-2025	$0.7544	72	$0.7302	$0.7667
21-02-2025	$0.7925	73	$0.7619	$0.8087
20-02-2025	$0.7255	73	$0.7086	$0.7438
19-02-2025	$0.7022	73	$0.6782	$0.7223
18-02-2025	$0.7273	72	$0.6915	$0.7417
17-02-2025	$0.7697	73	$0.7211	$0.7806
16-02-2025	$0.7737	73	$0.7311	$0.7869
15-02-2025	$0.7629	73	$0.7443	$0.7852
14-02-2025	$0.7576	73	$0.7438	$0.7819
13-02-2025	$0.7587	73	$0.7424	$0.7822
12-02-2025	$0.7380	73	$0.7046	$0.7569
11-02-2025	$0.7503	73	$0.7348	$0.7877
10-02-2025	$0.7055	73	$0.6914	$0.7261
09-02-2025	$0.7105	73	$0.6955	$0.7330
08-02-2025	$0.6537	74	$0.6396	$0.6707
07-02-2025	$0.6707	73	$0.6407	$0.6862
06-02-2025	$0.6763	73	$0.6644	$0.7185
05-02-2025	$0.7067	73	$0.6910	$0.7269
04-02-2025	$0.7081	73	$0.6614	$0.7202
03-02-2025	$0.6413	73	$0.6105	$0.6629
02-02-2025	$0.8053	74	$0.7956	$0.8514
01-02-2025	$0.9282	74	$0.9066	$0.9613
31-01-2025	$0.9696	73	$0.9215	$0.9879
30-01-2025	$0.9305	73	$0.8997	$0.9501
29-01-2025	$0.8826	73	$0.8674	$0.9120
28-01-2025	$0.9041	73	$0.8893	$0.9290
17-01-2025	$1.1749	80	$1.1528	$1.1842
16-01-2025	$1.1381	72	$1.0922	$1.1608
15-01-2025	$1.0763	73	$1.0524	$1.1378
14-01-2025	$1.0869	72	$1.0528	$1.1191
13-01-2025	$1.0203	73	$0.9909	$1.1021
12-01-2025	$1.1318	73	$1.1087	$1.1577
11-01-2025	$1.1483	73	$1.1186	$1.1675
10-01-2025	$1.1520	73	$1.1276	$1.1753
09-01-2025	$1.1439	73	$1.1060	$1.1663
08-01-2025	$1.1475	74	$1.1179	$1.1780
07-01-2025	$1.3074	73	$1.2784	$1.3508
06-01-2025	$1.3183	73	$1.2940	$1.3596
05-01-2025	$1.3405	72	$1.2969	$1.3701
04-01-2025	$1.3544	72	$1.3054	$1.3794
03-01-2025	$1.3019	73	$1.2330	$1.3240
02-01-2025	$1.2859	73	$1.2454	$1.3096

Download full GTC price history

View GTC price feed