Historical GTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.7544	72	$0.7302	$0.7667
21-02-2025	$0.7925	73	$0.7619	$0.8087
20-02-2025	$0.7255	73	$0.7086	$0.7438
19-02-2025	$0.7022	73	$0.6782	$0.7223
18-02-2025	$0.7273	72	$0.6915	$0.7417
17-02-2025	$0.7697	73	$0.7211	$0.7806
16-02-2025	$0.7737	73	$0.7311	$0.7869
15-02-2025	$0.7629	73	$0.7443	$0.7852
14-02-2025	$0.7576	73	$0.7438	$0.7819
13-02-2025	$0.7587	73	$0.7424	$0.7822
12-02-2025	$0.7380	73	$0.7046	$0.7569
11-02-2025	$0.7503	73	$0.7348	$0.7877
10-02-2025	$0.7055	73	$0.6914	$0.7261
09-02-2025	$0.7105	73	$0.6955	$0.7330
08-02-2025	$0.6537	74	$0.6396	$0.6707
07-02-2025	$0.6707	73	$0.6407	$0.6862
06-02-2025	$0.6763	73	$0.6644	$0.7185
05-02-2025	$0.7067	73	$0.6910	$0.7269
04-02-2025	$0.7081	73	$0.6614	$0.7202
03-02-2025	$0.6413	73	$0.6105	$0.6629
02-02-2025	$0.8053	74	$0.7956	$0.8514
01-02-2025	$0.9282	74	$0.9066	$0.9613
31-01-2025	$0.9696	73	$0.9215	$0.9879
30-01-2025	$0.9305	73	$0.8997	$0.9501
29-01-2025	$0.8826	73	$0.8674	$0.9120
28-01-2025	$0.9041	73	$0.8893	$0.9290
17-01-2025	$1.1749	80	$1.1528	$1.1842
16-01-2025	$1.1381	72	$1.0922	$1.1608
15-01-2025	$1.0763	73	$1.0524	$1.1378
14-01-2025	$1.0869	72	$1.0528	$1.1191
13-01-2025	$1.0203	73	$0.9909	$1.1021
12-01-2025	$1.1318	73	$1.1087	$1.1577
11-01-2025	$1.1483	73	$1.1186	$1.1675
10-01-2025	$1.1520	73	$1.1276	$1.1753
09-01-2025	$1.1439	73	$1.1060	$1.1663
08-01-2025	$1.1475	74	$1.1179	$1.1780
07-01-2025	$1.3074	73	$1.2784	$1.3508
06-01-2025	$1.3183	73	$1.2940	$1.3596
05-01-2025	$1.3405	72	$1.2969	$1.3701
04-01-2025	$1.3544	72	$1.3054	$1.3794
03-01-2025	$1.3019	73	$1.2330	$1.3240
02-01-2025	$1.2859	73	$1.2454	$1.3096
01-01-2025	$1.2042	73	$1.1700	$1.2452
31-12-2024	$1.2297	73	$1.1881	$1.2618
30-12-2024	$1.2690	74	$1.2325	$1.3163
29-12-2024	$1.2866	74	$1.2697	$1.3564
28-12-2024	$1.2584	74	$1.1994	$1.2837
27-12-2024	$1.2379	74	$1.1724	$1.2719
26-12-2024	$1.1959	73	$1.1702	$1.2421
25-12-2024	$1.2705	74	$1.2383	$1.3157
24-12-2024	$1.2356	73	$1.2005	$1.2636
23-12-2024	$1.1793	73	$1.1253	$1.2000
22-12-2024	$1.1691	74	$1.1240	$1.1959
21-12-2024	$1.2048	74	$1.1894	$1.2927
20-12-2024	$1.0564	73	$0.9750	$1.1642
19-12-2024	$1.2256	74	$1.2088	$1.2870
18-12-2024	$1.2946	73	$1.2604	$1.3660
17-12-2024	$1.4762	73	$1.3576	$1.5233
16-12-2024	$1.3616	73	$1.3405	$1.4641
15-12-2024	$1.6141	72	$1.5534	$1.9075
14-12-2024	$1.8398	72	$1.8080	$1.9518
13-12-2024	$1.8592	73	$1.7773	$1.8911
12-12-2024	$1.8606	73	$1.7834	$1.9106
11-12-2024	$1.6620	73	$1.5833	$1.6988
10-12-2024	$1.5386	73	$1.5167	$1.6543
09-12-2024	$1.8431	73	$1.8035	$2.0121
08-12-2024	$2.0471	73	$1.9649	$2.0792
07-12-2024	$2.1089	73	$2.0505	$2.2189
06-12-2024	$1.9688	73	$1.9385	$2.1236
05-12-2024	$2.0699	71	$1.9978	$2.1387
04-12-2024	$2.1143	73	$2.0092	$2.1602
03-12-2024	$1.9895	73	$1.8675	$2.0176
02-12-2024	$1.8478	73	$1.7731	$1.9374
01-12-2024	$1.8369	73	$1.6980	$1.8660
30-11-2024	$1.7017	73	$1.6268	$1.7329
29-11-2024	$1.5284	73	$1.4406	$1.5506
28-11-2024	$1.4724	73	$1.4310	$1.5162
27-11-2024	$1.3932	73	$1.3533	$1.4389
26-11-2024	$1.2817	73	$1.2504	$1.4135
25-11-2024	$1.3660	73	$1.3156	$1.4181

Download full GTC price history

View GTC price feed