Historical GTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.1104	73	$1.0858	$1.1581
19-11-2024	$1.1647	72	$1.1337	$1.1939
18-11-2024	$1.1772	73	$1.1337	$1.2311
17-11-2024	$1.1662	72	$1.1056	$1.1888
16-11-2024	$1.1334	72	$1.0726	$1.1571
15-11-2024	$1.0544	73	$0.9931	$1.0786
14-11-2024	$1.0354	73	$1.0013	$1.0989
13-11-2024	$1.0143	73	$0.9720	$1.0451
12-11-2024	$1.0294	72	$0.9848	$1.1528
11-11-2024	$1.0563	73	$1.0174	$1.0895
10-11-2024	$1.0628	72	$1.0056	$1.0812
09-11-2024	$0.9762	72	$0.9603	$1.0112
08-11-2024	$0.9572	73	$0.9212	$0.9720
07-11-2024	$0.9400	72	$0.9004	$0.9792
06-11-2024	$0.9417	73	$0.9071	$0.9684
05-11-2024	$0.8754	72	$0.8433	$0.8895
04-11-2024	$0.8747	73	$0.8518	$0.8978
03-11-2024	$0.8830	73	$0.8692	$0.9247
02-11-2024	$0.9393	73	$0.9207	$0.9799
01-11-2024	$0.9485	72	$0.9041	$0.9647
31-10-2024	$0.9901	72	$0.9712	$1.0226
30-10-2024	$1.0098	72	$0.9785	$1.0948
29-10-2024	$0.9894	72	$0.9704	$1.0103
28-10-2024	$0.9616	72	$0.9439	$0.9903
27-10-2024	$0.9633	73	$0.9437	$0.9961
26-10-2024	$0.9802	73	$0.9657	$1.0133
25-10-2024	$1.0397	73	$1.0239	$1.0733
24-10-2024	$1.0908	72	$1.0549	$1.1922
23-10-2024	$1.0438	73	$1.0089	$1.0829
22-10-2024	$1.0300	73	$1.0113	$1.0708
21-10-2024	$1.0546	72	$1.0330	$1.0824
20-10-2024	$1.1033	71	$1.0638	$1.1477
19-10-2024	$1.0522	73	$1.0242	$1.0821
18-10-2024	$1.0133	73	$0.9890	$1.0434
17-10-2024	$1.0113	72	$0.9864	$1.0351
16-10-2024	$1.0279	72	$0.9860	$1.0493
15-10-2024	$1.0517	71	$1.0112	$1.0956
14-10-2024	$1.0553	72	$1.0238	$1.0763
13-10-2024	$1.0356	73	$1.0132	$1.0715
12-10-2024	$1.0540	73	$1.0310	$1.0794
11-10-2024	$1.0137	72	$0.9793	$1.0299
10-10-2024	$0.9792	73	$0.9631	$1.0205
09-10-2024	$0.9830	73	$0.9637	$1.0134
08-10-2024	$1.0164	73	$1.0009	$1.0503
07-10-2024	$1.0241	73	$1.0067	$1.0594
06-10-2024	$1.0443	74	$1.0082	$1.0687
05-10-2024	$1.0228	74	$0.9956	$1.0580
04-10-2024	$0.9529	73	$0.9263	$0.9727
03-10-2024	$0.9304	74	$0.9056	$0.9449
02-10-2024	$0.9476	73	$0.9115	$1.0220
01-10-2024	$0.9484	73	$0.9335	$0.9980
30-09-2024	$0.9820	73	$0.9470	$1.0110
29-09-2024	$1.0023	73	$0.9621	$1.0221
28-09-2024	$0.9748	74	$0.9617	$1.0072
27-09-2024	$1.0165	73	$0.9803	$1.0574
26-09-2024	$0.9754	74	$0.9539	$0.9997
25-09-2024	$0.9649	73	$0.9428	$0.9834
24-09-2024	$0.9710	73	$0.9564	$1.0048
23-09-2024	$0.9644	73	$0.9437	$0.9928
22-09-2024	$0.9429	73	$0.9278	$0.9966
21-09-2024	$0.9863	73	$0.9503	$1.0012
20-09-2024	$0.9569	73	$0.9376	$1.0233
19-09-2024	$0.9734	73	$0.9446	$0.9872
18-09-2024	$0.8944	73	$0.8796	$0.9338
17-09-2024	$0.8963	73	$0.8832	$0.9214
16-09-2024	$0.8998	73	$0.8832	$0.9207
15-09-2024	$0.9306	73	$0.9102	$0.9616
14-09-2024	$0.9382	73	$0.9179	$0.9605
13-09-2024	$0.9379	72	$0.9083	$0.9539
12-09-2024	$0.9453	73	$0.9286	$0.9737
11-09-2024	$0.9162	73	$0.9023	$0.9572
10-09-2024	$0.9239	73	$0.9075	$0.9498
09-09-2024	$0.9001	74	$0.8804	$0.9427
08-09-2024	$0.9044	74	$0.8783	$0.9357
07-09-2024	$0.8736	74	$0.8489	$0.8850
06-09-2024	$0.8731	73	$0.8406	$0.9144
05-09-2024	$0.9014	74	$0.8752	$0.9210
04-09-2024	$0.8295	73	$0.8088	$0.8514
03-09-2024	$0.8682	73	$0.8551	$0.9234
02-09-2024	$0.8866	74	$0.8469	$0.9204
01-09-2024	$0.8884	74	$0.8741	$0.9123
31-08-2024	$0.8975	74	$0.8837	$0.9212
30-08-2024	$0.9150	74	$0.8974	$0.9374
29-08-2024	$0.9159	73	$0.8797	$0.9295
28-08-2024	$0.9063	74	$0.8745	$0.9456
27-08-2024	$0.9768	73	$0.9486	$1.0049
26-08-2024	$1.0486	73	$1.0294	$1.0979
25-08-2024	$1.0740	73	$1.0324	$1.1013
24-08-2024	$1.1043	73	$1.0629	$1.1262
23-08-2024	$1.0663	73	$1.0375	$1.0900

Download full GTC price history

View GTC price feed