Historical GTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$1.2048	74	$1.1894	$1.2927
20-12-2024	$1.0564	73	$0.9750	$1.1642
19-12-2024	$1.2256	74	$1.2088	$1.2870
18-12-2024	$1.2946	73	$1.2604	$1.3660
17-12-2024	$1.4762	73	$1.3576	$1.5233
16-12-2024	$1.3616	73	$1.3405	$1.4641
15-12-2024	$1.6141	72	$1.5534	$1.9075
14-12-2024	$1.8398	72	$1.8080	$1.9518
13-12-2024	$1.8592	73	$1.7773	$1.8911
12-12-2024	$1.8606	73	$1.7834	$1.9106
11-12-2024	$1.6620	73	$1.5833	$1.6988
10-12-2024	$1.5386	73	$1.5167	$1.6543
09-12-2024	$1.8431	73	$1.8035	$2.0121
08-12-2024	$2.0471	73	$1.9649	$2.0792
07-12-2024	$2.1089	73	$2.0505	$2.2189
06-12-2024	$1.9688	73	$1.9385	$2.1236
05-12-2024	$2.0699	71	$1.9978	$2.1387
04-12-2024	$2.1143	73	$2.0092	$2.1602
03-12-2024	$1.9895	73	$1.8675	$2.0176
02-12-2024	$1.8478	73	$1.7731	$1.9374
01-12-2024	$1.8369	73	$1.6980	$1.8660
30-11-2024	$1.7017	73	$1.6268	$1.7329
29-11-2024	$1.5284	73	$1.4406	$1.5506
28-11-2024	$1.4724	73	$1.4310	$1.5162
27-11-2024	$1.3932	73	$1.3533	$1.4389
26-11-2024	$1.2817	73	$1.2504	$1.4135
25-11-2024	$1.3660	73	$1.3156	$1.4181
24-11-2024	$1.2731	71	$1.2364	$1.4151
23-11-2024	$1.2912	72	$1.2303	$1.3155
22-11-2024	$1.1923	72	$1.1527	$1.2207
21-11-2024	$1.1271	72	$1.0589	$1.1538
20-11-2024	$1.1104	73	$1.0858	$1.1581
19-11-2024	$1.1647	72	$1.1337	$1.1939
18-11-2024	$1.1772	73	$1.1337	$1.2311
17-11-2024	$1.1662	72	$1.1056	$1.1888
16-11-2024	$1.1334	72	$1.0726	$1.1571
15-11-2024	$1.0544	73	$0.9931	$1.0786
14-11-2024	$1.0354	73	$1.0013	$1.0989
13-11-2024	$1.0143	73	$0.9720	$1.0451
12-11-2024	$1.0294	72	$0.9848	$1.1528
11-11-2024	$1.0563	73	$1.0174	$1.0895
10-11-2024	$1.0628	72	$1.0056	$1.0812
09-11-2024	$0.9762	72	$0.9603	$1.0112
08-11-2024	$0.9572	73	$0.9212	$0.9720
07-11-2024	$0.9400	72	$0.9004	$0.9792
06-11-2024	$0.9417	73	$0.9071	$0.9684
05-11-2024	$0.8754	72	$0.8433	$0.8895
04-11-2024	$0.8747	73	$0.8518	$0.8978
03-11-2024	$0.8830	73	$0.8692	$0.9247
02-11-2024	$0.9393	73	$0.9207	$0.9799
01-11-2024	$0.9485	72	$0.9041	$0.9647
31-10-2024	$0.9901	72	$0.9712	$1.0226
30-10-2024	$1.0098	72	$0.9785	$1.0948
29-10-2024	$0.9894	72	$0.9704	$1.0103
28-10-2024	$0.9616	72	$0.9439	$0.9903
27-10-2024	$0.9633	73	$0.9437	$0.9961
26-10-2024	$0.9802	73	$0.9657	$1.0133
25-10-2024	$1.0397	73	$1.0239	$1.0733
24-10-2024	$1.0908	72	$1.0549	$1.1922
23-10-2024	$1.0438	73	$1.0089	$1.0829
22-10-2024	$1.0300	73	$1.0113	$1.0708
21-10-2024	$1.0546	72	$1.0330	$1.0824
20-10-2024	$1.1033	71	$1.0638	$1.1477
19-10-2024	$1.0522	73	$1.0242	$1.0821
18-10-2024	$1.0133	73	$0.9890	$1.0434
17-10-2024	$1.0113	72	$0.9864	$1.0351
16-10-2024	$1.0279	72	$0.9860	$1.0493
15-10-2024	$1.0517	71	$1.0112	$1.0956
14-10-2024	$1.0553	72	$1.0238	$1.0763
13-10-2024	$1.0356	73	$1.0132	$1.0715
12-10-2024	$1.0540	73	$1.0310	$1.0794
11-10-2024	$1.0137	72	$0.9793	$1.0299
10-10-2024	$0.9792	73	$0.9631	$1.0205
09-10-2024	$0.9830	73	$0.9637	$1.0134
08-10-2024	$1.0164	73	$1.0009	$1.0503
07-10-2024	$1.0241	73	$1.0067	$1.0594
06-10-2024	$1.0443	74	$1.0082	$1.0687
05-10-2024	$1.0228	74	$0.9956	$1.0580
04-10-2024	$0.9529	73	$0.9263	$0.9727
03-10-2024	$0.9304	74	$0.9056	$0.9449
02-10-2024	$0.9476	73	$0.9115	$1.0220
01-10-2024	$0.9484	73	$0.9335	$0.9980
30-09-2024	$0.9820	73	$0.9470	$1.0110
29-09-2024	$1.0023	73	$0.9621	$1.0221
28-09-2024	$0.9748	74	$0.9617	$1.0072
27-09-2024	$1.0165	73	$0.9803	$1.0574
26-09-2024	$0.9754	74	$0.9539	$0.9997
25-09-2024	$0.9649	73	$0.9428	$0.9834
24-09-2024	$0.9710	73	$0.9564	$1.0048
23-09-2024	$0.9644	73	$0.9437	$0.9928

Download full GTC price history

View GTC price feed