Historical GRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.3470	87	$0.3331	$0.3698
19-11-2024	$0.3556	91	$0.3225	$0.3667
18-11-2024	$0.3253	94	$0.3070	$0.3322
17-11-2024	$0.3098	87	$0.3020	$0.3242
16-11-2024	$0.3163	93	$0.2925	$0.3445
15-11-2024	$0.2769	93	$0.2610	$0.2828
14-11-2024	$0.2822	91	$0.2715	$0.2952
13-11-2024	$0.2773	93	$0.2658	$0.2827
12-11-2024	$0.2959	90	$0.2841	$0.3293
11-11-2024	$0.2831	93	$0.2722	$0.2913
10-11-2024	$0.2721	86	$0.2610	$0.2806
09-11-2024	$0.2526	92	$0.2442	$0.2667
08-11-2024	$0.2360	86	$0.2280	$0.2430
07-11-2024	$0.2335	91	$0.2300	$0.2415
06-11-2024	$0.2318	93	$0.2110	$0.2370
05-11-2024	$0.2091	93	$0.2023	$0.2118
04-11-2024	$0.2109	91	$0.2047	$0.2140
03-11-2024	$0.2144	86	$0.2082	$0.2213
02-11-2024	$0.2206	93	$0.2177	$0.2297
01-11-2024	$0.2300	93	$0.2182	$0.2352
31-10-2024	$0.2368	91	$0.2309	$0.2420
30-10-2024	$0.2444	88	$0.2359	$0.2514
29-10-2024	$0.2407	87	$0.2340	$0.2513
28-10-2024	$0.2366	91	$0.2260	$0.2413
27-10-2024	$0.2386	87	$0.2255	$0.2500
26-10-2024	$0.2390	81	$0.2304	$0.2560
25-10-2024	$0.2498	88	$0.2395	$0.2560
24-10-2024	$0.2501	93	$0.2394	$0.2534
23-10-2024	$0.2474	93	$0.2418	$0.2650
22-10-2024	$0.2573	86	$0.2485	$0.2650
21-10-2024	$0.2547	79	$0.2421	$0.2705
20-10-2024	$0.2525	85	$0.2440	$0.2634
19-10-2024	$0.2561	91	$0.2301	$0.2619
18-10-2024	$0.2505	83	$0.2420	$0.2600
17-10-2024	$0.2538	88	$0.2431	$0.2600
16-10-2024	$0.2581	85	$0.2500	$0.2800
15-10-2024	$0.2678	80	$0.2546	$0.2800
14-10-2024	$0.2656	92	$0.2591	$0.2726
13-10-2024	$0.2406	88	$0.2350	$0.2505
12-10-2024	$0.2461	92	$0.2270	$0.2537
11-10-2024	$0.2417	92	$0.2270	$0.2450
10-10-2024	$0.2314	90	$0.2270	$0.2411
09-10-2024	$0.2394	93	$0.2343	$0.2452
08-10-2024	$0.2470	90	$0.2405	$0.2520
07-10-2024	$0.2543	89	$0.2440	$0.2607
06-10-2024	$0.2384	91	$0.2240	$0.2437
05-10-2024	$0.2388	92	$0.2237	$0.2452
04-10-2024	$0.2355	94	$0.2263	$0.2403
03-10-2024	$0.2362	71	$0.2199	$0.2550
02-10-2024	$0.2315	90	$0.2257	$0.2440
01-10-2024	$0.2596	87	$0.2520	$0.2706
30-09-2024	$0.2671	94	$0.2620	$0.2816
29-09-2024	$0.2696	93	$0.2614	$0.2745
28-09-2024	$0.2695	93	$0.2637	$0.2767
27-09-2024	$0.2761	93	$0.2691	$0.2847
26-09-2024	$0.2751	92	$0.2675	$0.2812
25-09-2024	$0.2684	93	$0.2590	$0.2733
24-09-2024	$0.2640	78	$0.2500	$0.2773
23-09-2024	$0.2529	89	$0.2415	$0.2644
22-09-2024	$0.2370	90	$0.2310	$0.2456
21-09-2024	$0.2443	91	$0.2386	$0.2504
20-09-2024	$0.2369	93	$0.2314	$0.2460
19-09-2024	$0.2301	93	$0.2130	$0.2349
18-09-2024	$0.2036	93	$0.1997	$0.2138
17-09-2024	$0.2092	91	$0.2033	$0.2177
16-09-2024	$0.2099	93	$0.2054	$0.2194
15-09-2024	$0.2254	93	$0.2188	$0.2290
14-09-2024	$0.2274	93	$0.2216	$0.2307
13-09-2024	$0.2176	93	$0.2139	$0.2246
12-09-2024	$0.2118	93	$0.2084	$0.2187
11-09-2024	$0.2067	92	$0.2024	$0.2143
10-09-2024	$0.2168	92	$0.2040	$0.2217
09-09-2024	$0.2119	94	$0.1980	$0.2168
08-09-2024	$0.2059	90	$0.2005	$0.2112
07-09-2024	$0.2037	92	$0.1979	$0.2070
06-09-2024	$0.2042	94	$0.1982	$0.2111
05-09-2024	$0.2134	86	$0.2040	$0.2205
04-09-2024	$0.2099	80	$0.2016	$0.2205
03-09-2024	$0.2116	93	$0.2092	$0.2220
02-09-2024	$0.2173	85	$0.2044	$0.2250
01-09-2024	$0.2146	92	$0.2091	$0.2206
31-08-2024	$0.2207	92	$0.2161	$0.2248
30-08-2024	$0.2206	94	$0.2110	$0.2240
29-08-2024	$0.2223	84	$0.2140	$0.2300
28-08-2024	$0.2229	85	$0.2150	$0.2600
27-08-2024	$0.2388	94	$0.2333	$0.2480
26-08-2024	$0.2514	93	$0.2450	$0.2641
25-08-2024	$0.2585	93	$0.2466	$0.2630
24-08-2024	$0.2601	91	$0.2477	$0.2661
23-08-2024	$0.2464	93	$0.2398	$0.2513

Download full GRT price history

View GRT price feed