Historical GRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.3459	91	$0.3400	$0.3838
20-12-2024	$0.3084	75	$0.2886	$0.3600
19-12-2024	$0.3756	90	$0.3658	$0.3909
18-12-2024	$0.4044	89	$0.3936	$0.4164
17-12-2024	$0.4414	93	$0.4200	$0.4492
16-12-2024	$0.4277	93	$0.4216	$0.4560
15-12-2024	$0.4377	90	$0.4165	$0.4483
14-12-2024	$0.4398	91	$0.4294	$0.4811
13-12-2024	$0.4435	86	$0.4250	$0.4589
12-12-2024	$0.4666	93	$0.4449	$0.4802
11-12-2024	$0.4323	93	$0.4000	$0.4414
10-12-2024	$0.4101	93	$0.4039	$0.4419
09-12-2024	$0.4528	93	$0.4436	$0.4884
08-12-2024	$0.5126	93	$0.4939	$0.5231
07-12-2024	$0.5276	94	$0.5050	$0.5487
06-12-2024	$0.5115	93	$0.5025	$0.5489
05-12-2024	$0.5068	86	$0.4843	$0.5260
04-12-2024	$0.5144	93	$0.4850	$0.5282
03-12-2024	$0.4727	89	$0.4600	$0.4952
02-12-2024	$0.4290	93	$0.4155	$0.4659
01-12-2024	$0.4567	93	$0.4290	$0.4653
30-11-2024	$0.4457	93	$0.4070	$0.4563
29-11-2024	$0.4208	91	$0.3990	$0.4303
28-11-2024	$0.3868	89	$0.3780	$0.4014
27-11-2024	$0.3788	89	$0.3700	$0.3947
26-11-2024	$0.3559	87	$0.3460	$0.4100
25-11-2024	$0.4083	93	$0.3811	$0.4204
24-11-2024	$0.3778	69	$0.3550	$0.4157
23-11-2024	$0.3836	93	$0.3560	$0.4053
22-11-2024	$0.3435	93	$0.3277	$0.3518
21-11-2024	$0.3404	92	$0.3198	$0.3581
20-11-2024	$0.3470	87	$0.3331	$0.3698
19-11-2024	$0.3556	91	$0.3225	$0.3667
18-11-2024	$0.3253	94	$0.3070	$0.3322
17-11-2024	$0.3098	87	$0.3020	$0.3242
16-11-2024	$0.3163	93	$0.2925	$0.3445
15-11-2024	$0.2769	93	$0.2610	$0.2828
14-11-2024	$0.2822	91	$0.2715	$0.2952
13-11-2024	$0.2773	93	$0.2658	$0.2827
12-11-2024	$0.2959	90	$0.2841	$0.3293
11-11-2024	$0.2831	93	$0.2722	$0.2913
10-11-2024	$0.2721	86	$0.2610	$0.2806
09-11-2024	$0.2526	92	$0.2442	$0.2667
08-11-2024	$0.2360	86	$0.2280	$0.2430
07-11-2024	$0.2335	91	$0.2300	$0.2415
06-11-2024	$0.2318	93	$0.2110	$0.2370
05-11-2024	$0.2091	93	$0.2023	$0.2118
04-11-2024	$0.2109	91	$0.2047	$0.2140
03-11-2024	$0.2144	86	$0.2082	$0.2213
02-11-2024	$0.2206	93	$0.2177	$0.2297
01-11-2024	$0.2300	93	$0.2182	$0.2352
31-10-2024	$0.2368	91	$0.2309	$0.2420
30-10-2024	$0.2444	88	$0.2359	$0.2514
29-10-2024	$0.2407	87	$0.2340	$0.2513
28-10-2024	$0.2366	91	$0.2260	$0.2413
27-10-2024	$0.2386	87	$0.2255	$0.2500
26-10-2024	$0.2390	81	$0.2304	$0.2560
25-10-2024	$0.2498	88	$0.2395	$0.2560
24-10-2024	$0.2501	93	$0.2394	$0.2534
23-10-2024	$0.2474	93	$0.2418	$0.2650
22-10-2024	$0.2573	86	$0.2485	$0.2650
21-10-2024	$0.2547	79	$0.2421	$0.2705
20-10-2024	$0.2525	85	$0.2440	$0.2634
19-10-2024	$0.2561	91	$0.2301	$0.2619
18-10-2024	$0.2505	83	$0.2420	$0.2600
17-10-2024	$0.2538	88	$0.2431	$0.2600
16-10-2024	$0.2581	85	$0.2500	$0.2800
15-10-2024	$0.2678	80	$0.2546	$0.2800
14-10-2024	$0.2656	92	$0.2591	$0.2726
13-10-2024	$0.2406	88	$0.2350	$0.2505
12-10-2024	$0.2461	92	$0.2270	$0.2537
11-10-2024	$0.2417	92	$0.2270	$0.2450
10-10-2024	$0.2314	90	$0.2270	$0.2411
09-10-2024	$0.2394	93	$0.2343	$0.2452
08-10-2024	$0.2470	90	$0.2405	$0.2520
07-10-2024	$0.2543	89	$0.2440	$0.2607
06-10-2024	$0.2384	91	$0.2240	$0.2437
05-10-2024	$0.2388	92	$0.2237	$0.2452
04-10-2024	$0.2355	94	$0.2263	$0.2403
03-10-2024	$0.2362	71	$0.2199	$0.2550
02-10-2024	$0.2315	90	$0.2257	$0.2440
01-10-2024	$0.2596	87	$0.2520	$0.2706
30-09-2024	$0.2671	94	$0.2620	$0.2816
29-09-2024	$0.2696	93	$0.2614	$0.2745
28-09-2024	$0.2695	93	$0.2637	$0.2767
27-09-2024	$0.2761	93	$0.2691	$0.2847
26-09-2024	$0.2751	92	$0.2675	$0.2812
25-09-2024	$0.2684	93	$0.2590	$0.2733
24-09-2024	$0.2640	78	$0.2500	$0.2773
23-09-2024	$0.2529	89	$0.2415	$0.2644

Download full GRT price history

View GRT price feed