Historical GRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.1431	86	$0.1357	$0.1473
23-04-2025	$0.1486	74	$0.1407	$0.1595
22-04-2025	$0.1348	86	$0.1303	$0.1389
21-04-2025	$0.1345	94	$0.1317	$0.1383
20-04-2025	$0.1277	89	$0.1248	$0.1334
19-04-2025	$0.1271	89	$0.1242	$0.1312
18-04-2025	$0.1218	86	$0.1183	$0.1260
17-04-2025	$0.1208	91	$0.1192	$0.1257
16-04-2025	$0.1230	91	$0.1200	$0.1257
15-04-2025	$0.1244	87	$0.1210	$0.1305
14-04-2025	$0.1272	91	$0.1246	$0.1326
13-04-2025	$0.1302	94	$0.1282	$0.1356
12-04-2025	$0.1301	87	$0.1266	$0.1339
11-04-2025	$0.1287	91	$0.1251	$0.1322
10-04-2025	$0.1276	92	$0.1247	$0.1319
09-04-2025	$0.1219	88	$0.1176	$0.1265
08-04-2025	$0.1277	92	$0.1217	$0.1306
07-04-2025	$0.1241	89	$0.1112	$0.1272
06-04-2025	$0.1306	90	$0.1285	$0.1392
05-04-2025	$0.1373	90	$0.1335	$0.1421
04-04-2025	$0.1362	92	$0.1319	$0.1406
03-04-2025	$0.1293	86	$0.1255	$0.1407
02-04-2025	$0.1405	92	$0.1366	$0.1437
01-04-2025	$0.1454	88	$0.1418	$0.1536
31-03-2025	$0.1415	87	$0.1360	$0.1459
30-03-2025	$0.1559	59	$0.1377	$0.1750
29-03-2025	$0.1462	93	$0.1430	$0.1525
28-03-2025	$0.1551	94	$0.1532	$0.1777
27-03-2025	$0.1682	93	$0.1658	$0.1779
26-03-2025	$0.1719	93	$0.1610	$0.1764
25-03-2025	$0.1671	91	$0.1616	$0.1700
24-03-2025	$0.1644	94	$0.1580	$0.1678
23-03-2025	$0.1580	92	$0.1503	$0.1611
22-03-2025	$0.1557	87	$0.1513	$0.1599
21-03-2025	$0.1472	90	$0.1443	$0.1600
20-03-2025	$0.1534	88	$0.1483	$0.1601
19-03-2025	$0.1538	87	$0.1493	$0.1590
18-03-2025	$0.1521	88	$0.1470	$0.1567
17-03-2025	$0.1501	93	$0.1466	$0.1545
16-03-2025	$0.1500	82	$0.1439	$0.1561
15-03-2025	$0.1552	93	$0.1490	$0.1574
14-03-2025	$0.1477	90	$0.1415	$0.1620
13-03-2025	$0.1495	86	$0.1433	$0.1545
12-03-2025	$0.1491	81	$0.1407	$0.1548
11-03-2025	$0.1416	94	$0.1376	$0.1466
10-03-2025	$0.1523	93	$0.1474	$0.1577
09-03-2025	$0.1553	95	$0.1520	$0.1642
08-03-2025	$0.1640	92	$0.1601	$0.1684
07-03-2025	$0.1730	92	$0.1669	$0.1759
06-03-2025	$0.1783	91	$0.1740	$0.1833
05-03-2025	$0.1714	79	$0.1624	$0.1799
04-03-2025	$0.1699	90	$0.1651	$0.1743
03-03-2025	$0.1998	93	$0.1913	$0.2077
02-03-2025	$0.1955	89	$0.1891	$0.1999
01-03-2025	$0.1946	87	$0.1876	$0.1999
28-02-2025	$0.1898	93	$0.1783	$0.1931
27-02-2025	$0.1984	85	$0.1913	$0.2060
26-02-2025	$0.1953	89	$0.1885	$0.2023
25-02-2025	$0.1852	87	$0.1727	$0.1910
24-02-2025	$0.2085	92	$0.2049	$0.2299
23-02-2025	$0.2169	94	$0.2133	$0.2272
22-02-2025	$0.2179	82	$0.2091	$0.2258
21-02-2025	$0.2280	79	$0.2165	$0.2372
20-02-2025	$0.2127	90	$0.2080	$0.2300
19-02-2025	$0.2185	79	$0.2029	$0.2299
18-02-2025	$0.2205	82	$0.2084	$0.2299
17-02-2025	$0.2356	90	$0.2185	$0.2400
16-02-2025	$0.2307	83	$0.2107	$0.2400
15-02-2025	$0.2227	88	$0.2170	$0.2313
14-02-2025	$0.2253	89	$0.2190	$0.2350
13-02-2025	$0.2300	89	$0.2223	$0.2350
12-02-2025	$0.2253	89	$0.2181	$0.2300
11-02-2025	$0.2361	91	$0.2289	$0.2415
10-02-2025	$0.2205	89	$0.2131	$0.2252
09-02-2025	$0.2143	90	$0.2099	$0.2300
08-02-2025	$0.2037	94	$0.2017	$0.2104
07-02-2025	$0.2187	79	$0.2057	$0.2300
06-02-2025	$0.2217	85	$0.2148	$0.2300
05-02-2025	$0.2371	66	$0.2156	$0.2600
04-02-2025	$0.2292	91	$0.2137	$0.2355
03-02-2025	$0.2204	91	$0.2100	$0.2264
02-02-2025	$0.2578	95	$0.2544	$0.2832
01-02-2025	$0.2879	89	$0.2802	$0.3086
31-01-2025	$0.3031	93	$0.2872	$0.3099
30-01-2025	$0.2908	91	$0.2806	$0.2963
29-01-2025	$0.2758	89	$0.2671	$0.2837
28-01-2025	$0.2795	92	$0.2738	$0.2879
27-01-2025	$0.2762	93	$0.2610	$0.2810
26-01-2025	$0.2997	90	$0.2924	$0.3124
25-01-2025	$0.2903	88	$0.2833	$0.3150

Download full GRT price history

View GRT price feed