Historical GRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.1454	88	$0.1418	$0.1536
31-03-2025	$0.1415	87	$0.1360	$0.1459
30-03-2025	$0.1559	59	$0.1377	$0.1750
29-03-2025	$0.1462	93	$0.1430	$0.1525
28-03-2025	$0.1551	94	$0.1532	$0.1777
27-03-2025	$0.1682	93	$0.1658	$0.1779
26-03-2025	$0.1719	93	$0.1610	$0.1764
25-03-2025	$0.1671	91	$0.1616	$0.1700
24-03-2025	$0.1644	94	$0.1580	$0.1678
23-03-2025	$0.1580	92	$0.1503	$0.1611
22-03-2025	$0.1557	87	$0.1513	$0.1599
21-03-2025	$0.1472	90	$0.1443	$0.1600
20-03-2025	$0.1534	88	$0.1483	$0.1601
19-03-2025	$0.1538	87	$0.1493	$0.1590
18-03-2025	$0.1521	88	$0.1470	$0.1567
17-03-2025	$0.1501	93	$0.1466	$0.1545
16-03-2025	$0.1500	82	$0.1439	$0.1561
15-03-2025	$0.1552	93	$0.1490	$0.1574
14-03-2025	$0.1477	90	$0.1415	$0.1620
13-03-2025	$0.1495	86	$0.1433	$0.1545
12-03-2025	$0.1491	81	$0.1407	$0.1548
11-03-2025	$0.1416	94	$0.1376	$0.1466
10-03-2025	$0.1523	93	$0.1474	$0.1577
09-03-2025	$0.1553	95	$0.1520	$0.1642
08-03-2025	$0.1640	92	$0.1601	$0.1684
07-03-2025	$0.1730	92	$0.1669	$0.1759
06-03-2025	$0.1783	91	$0.1740	$0.1833
05-03-2025	$0.1714	79	$0.1624	$0.1799
04-03-2025	$0.1699	90	$0.1651	$0.1743
03-03-2025	$0.1998	93	$0.1913	$0.2077
02-03-2025	$0.1955	89	$0.1891	$0.1999
01-03-2025	$0.1946	87	$0.1876	$0.1999
28-02-2025	$0.1898	93	$0.1783	$0.1931
27-02-2025	$0.1984	85	$0.1913	$0.2060
26-02-2025	$0.1953	89	$0.1885	$0.2023
25-02-2025	$0.1852	87	$0.1727	$0.1910
24-02-2025	$0.2085	92	$0.2049	$0.2299
23-02-2025	$0.2169	94	$0.2133	$0.2272
22-02-2025	$0.2179	82	$0.2091	$0.2258
21-02-2025	$0.2280	79	$0.2165	$0.2372
20-02-2025	$0.2127	90	$0.2080	$0.2300
19-02-2025	$0.2185	79	$0.2029	$0.2299
18-02-2025	$0.2205	82	$0.2084	$0.2299
17-02-2025	$0.2356	90	$0.2185	$0.2400
16-02-2025	$0.2307	83	$0.2107	$0.2400
15-02-2025	$0.2227	88	$0.2170	$0.2313
14-02-2025	$0.2253	89	$0.2190	$0.2350
13-02-2025	$0.2300	89	$0.2223	$0.2350
12-02-2025	$0.2253	89	$0.2181	$0.2300
11-02-2025	$0.2361	91	$0.2289	$0.2415
10-02-2025	$0.2205	89	$0.2131	$0.2252
09-02-2025	$0.2143	90	$0.2099	$0.2300
08-02-2025	$0.2037	94	$0.2017	$0.2104
07-02-2025	$0.2187	79	$0.2057	$0.2300
06-02-2025	$0.2217	85	$0.2148	$0.2300
05-02-2025	$0.2371	66	$0.2156	$0.2600
04-02-2025	$0.2292	91	$0.2137	$0.2355
03-02-2025	$0.2204	91	$0.2100	$0.2264
02-02-2025	$0.2578	95	$0.2544	$0.2832
01-02-2025	$0.2879	89	$0.2802	$0.3086
31-01-2025	$0.3031	93	$0.2872	$0.3099
30-01-2025	$0.2908	91	$0.2806	$0.2963
29-01-2025	$0.2758	89	$0.2671	$0.2837
28-01-2025	$0.2795	92	$0.2738	$0.2879
27-01-2025	$0.2762	93	$0.2610	$0.2810
26-01-2025	$0.2997	90	$0.2924	$0.3124
25-01-2025	$0.2903	88	$0.2833	$0.3150
24-01-2025	$0.3086	88	$0.2962	$0.3169
23-01-2025	$0.2993	93	$0.2947	$0.3126
22-01-2025	$0.3261	93	$0.3140	$0.3348
21-01-2025	$0.3323	93	$0.3112	$0.3415
20-01-2025	$0.3345	93	$0.3273	$0.3609
19-01-2025	$0.3323	84	$0.3210	$0.3542
18-01-2025	$0.3595	89	$0.3500	$0.3723
17-01-2025	$0.3784	94	$0.3440	$0.3868
16-01-2025	$0.3526	91	$0.3280	$0.3610
15-01-2025	$0.3278	89	$0.3166	$0.3404
14-01-2025	$0.3245	93	$0.3160	$0.3355
13-01-2025	$0.3023	93	$0.2946	$0.3244
12-01-2025	$0.3311	91	$0.3257	$0.3409
11-01-2025	$0.3390	92	$0.3272	$0.3438
10-01-2025	$0.3411	93	$0.3320	$0.3505
09-01-2025	$0.3410	93	$0.3207	$0.3500
08-01-2025	$0.3405	94	$0.3353	$0.3558
07-01-2025	$0.3952	88	$0.3823	$0.4052
06-01-2025	$0.3940	91	$0.3800	$0.4022
05-01-2025	$0.3888	89	$0.3750	$0.3997
04-01-2025	$0.3972	93	$0.3750	$0.4044
03-01-2025	$0.3739	93	$0.3450	$0.3833
02-01-2025	$0.3582	84	$0.3150	$0.3772

Download full GRT price history

View GRT price feed