Historical GRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.2179	82	$0.2091	$0.2258
21-02-2025	$0.2280	79	$0.2165	$0.2372
20-02-2025	$0.2127	90	$0.2080	$0.2300
19-02-2025	$0.2185	79	$0.2029	$0.2299
18-02-2025	$0.2205	82	$0.2084	$0.2299
17-02-2025	$0.2356	90	$0.2185	$0.2400
16-02-2025	$0.2307	83	$0.2107	$0.2400
15-02-2025	$0.2227	88	$0.2170	$0.2313
14-02-2025	$0.2253	89	$0.2190	$0.2350
13-02-2025	$0.2300	89	$0.2223	$0.2350
12-02-2025	$0.2253	89	$0.2181	$0.2300
11-02-2025	$0.2361	91	$0.2289	$0.2415
10-02-2025	$0.2205	89	$0.2131	$0.2252
09-02-2025	$0.2143	90	$0.2099	$0.2300
08-02-2025	$0.2037	94	$0.2017	$0.2104
07-02-2025	$0.2187	79	$0.2057	$0.2300
06-02-2025	$0.2217	85	$0.2148	$0.2300
05-02-2025	$0.2371	66	$0.2156	$0.2600
04-02-2025	$0.2292	91	$0.2137	$0.2355
03-02-2025	$0.2204	91	$0.2100	$0.2264
02-02-2025	$0.2578	95	$0.2544	$0.2832
01-02-2025	$0.2879	89	$0.2802	$0.3086
31-01-2025	$0.3031	93	$0.2872	$0.3099
30-01-2025	$0.2908	91	$0.2806	$0.2963
29-01-2025	$0.2758	89	$0.2671	$0.2837
28-01-2025	$0.2795	92	$0.2738	$0.2879
27-01-2025	$0.2762	93	$0.2610	$0.2810
26-01-2025	$0.2997	90	$0.2924	$0.3124
25-01-2025	$0.2903	88	$0.2833	$0.3150
24-01-2025	$0.3086	88	$0.2962	$0.3169
23-01-2025	$0.2993	93	$0.2947	$0.3126
22-01-2025	$0.3261	93	$0.3140	$0.3348
21-01-2025	$0.3323	93	$0.3112	$0.3415
20-01-2025	$0.3345	93	$0.3273	$0.3609
19-01-2025	$0.3323	84	$0.3210	$0.3542
18-01-2025	$0.3595	89	$0.3500	$0.3723
17-01-2025	$0.3784	94	$0.3440	$0.3868
16-01-2025	$0.3526	91	$0.3280	$0.3610
15-01-2025	$0.3278	89	$0.3166	$0.3404
14-01-2025	$0.3245	93	$0.3160	$0.3355
13-01-2025	$0.3023	93	$0.2946	$0.3244
12-01-2025	$0.3311	91	$0.3257	$0.3409
11-01-2025	$0.3390	92	$0.3272	$0.3438
10-01-2025	$0.3411	93	$0.3320	$0.3505
09-01-2025	$0.3410	93	$0.3207	$0.3500
08-01-2025	$0.3405	94	$0.3353	$0.3558
07-01-2025	$0.3952	88	$0.3823	$0.4052
06-01-2025	$0.3940	91	$0.3800	$0.4022
05-01-2025	$0.3888	89	$0.3750	$0.3997
04-01-2025	$0.3972	93	$0.3750	$0.4044
03-01-2025	$0.3739	93	$0.3450	$0.3833
02-01-2025	$0.3582	84	$0.3150	$0.3772
01-01-2025	$0.3251	86	$0.3150	$0.3350
31-12-2024	$0.3307	91	$0.3000	$0.3421
30-12-2024	$0.3421	89	$0.3314	$0.3502
29-12-2024	$0.3409	86	$0.3300	$0.3599
28-12-2024	$0.3351	94	$0.3300	$0.3600
27-12-2024	$0.3547	92	$0.3322	$0.3615
26-12-2024	$0.3477	85	$0.3358	$0.3600
25-12-2024	$0.3681	91	$0.3568	$0.3802
24-12-2024	$0.3635	94	$0.3485	$0.3707
23-12-2024	$0.3433	93	$0.3200	$0.3485
22-12-2024	$0.3438	94	$0.3291	$0.3512
21-12-2024	$0.3459	91	$0.3400	$0.3838
20-12-2024	$0.3084	75	$0.2886	$0.3600
19-12-2024	$0.3756	90	$0.3658	$0.3909
18-12-2024	$0.4044	89	$0.3936	$0.4164
17-12-2024	$0.4414	93	$0.4200	$0.4492
16-12-2024	$0.4277	93	$0.4216	$0.4560
15-12-2024	$0.4377	90	$0.4165	$0.4483
14-12-2024	$0.4398	91	$0.4294	$0.4811
13-12-2024	$0.4435	86	$0.4250	$0.4589
12-12-2024	$0.4666	93	$0.4449	$0.4802
11-12-2024	$0.4323	93	$0.4000	$0.4414
10-12-2024	$0.4101	93	$0.4039	$0.4419
09-12-2024	$0.4528	93	$0.4436	$0.4884
08-12-2024	$0.5126	93	$0.4939	$0.5231
07-12-2024	$0.5276	94	$0.5050	$0.5487
06-12-2024	$0.5115	93	$0.5025	$0.5489
05-12-2024	$0.5068	86	$0.4843	$0.5260
04-12-2024	$0.5144	93	$0.4850	$0.5282
03-12-2024	$0.4727	89	$0.4600	$0.4952
02-12-2024	$0.4290	93	$0.4155	$0.4659
01-12-2024	$0.4567	93	$0.4290	$0.4653
30-11-2024	$0.4457	93	$0.4070	$0.4563
29-11-2024	$0.4208	91	$0.3990	$0.4303
28-11-2024	$0.3868	89	$0.3780	$0.4014
27-11-2024	$0.3788	89	$0.3700	$0.3947
26-11-2024	$0.3559	87	$0.3460	$0.4100
25-11-2024	$0.4083	93	$0.3811	$0.4204

Download full GRT price history

View GRT price feed