Historical GOLDRG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.2969	80	$1.2892	$1.2971
19-11-2024	$1.3020	80	$1.2896	$1.3020
18-11-2024	$1.2899	80	$1.2830	$1.2903
17-11-2024	$1.2720	80	$1.2720	$1.2720
16-11-2024	$1.2720	80	$1.2720	$1.2720
15-11-2024	$1.2730	80	$1.2705	$1.2743
14-11-2024	$1.2661	80	$1.2607	$1.2683
13-11-2024	$1.2828	80	$1.2799	$1.2837
12-11-2024	$1.2772	80	$1.2724	$1.2782
11-11-2024	$1.2967	80	$1.2966	$1.3039
10-11-2024	$1.3096	80	$1.3096	$1.3096
09-11-2024	$1.3096	80	$1.3096	$1.3096
08-11-2024	$1.3052	80	$1.2952	$1.3054
07-11-2024	$1.2920	80	$1.2863	$1.2923
06-11-2024	$1.3180	80	$1.3180	$1.3382
05-11-2024	$1.3274	80	$1.3274	$1.3320
04-11-2024	$1.3345	80	$1.3320	$1.3371
03-11-2024	$1.3395	80	$1.3395	$1.3395
02-11-2024	$1.3395	80	$1.3395	$1.3395
01-11-2024	$1.3431	80	$1.3427	$1.3478
31-10-2024	$1.3558	80	$1.3544	$1.3618
30-10-2024	$1.3576	80	$1.3541	$1.3636
29-10-2024	$1.3449	80	$1.3414	$1.3469
28-10-2024	$1.3278	80	$1.3258	$1.3337
27-10-2024	$1.3352	80	$1.3352	$1.3352
26-10-2024	$1.3352	80	$1.3352	$1.3352
25-10-2024	$1.3191	80	$1.3151	$1.3233
24-10-2024	$1.3215	80	$1.3172	$1.3226
23-10-2024	$1.3267	80	$1.3243	$1.3302
22-10-2024	$1.3134	80	$1.3108	$1.3149
21-10-2024	$1.3133	80	$1.3073	$1.3136
20-10-2024	$1.3015	80	$1.3015	$1.3015
19-10-2024	$1.3015	80	$1.3015	$1.3015
18-10-2024	$1.2953	80	$1.2915	$1.2983
17-10-2024	$1.2857	80	$1.2836	$1.2896
16-10-2024	$1.2894	80	$1.2827	$1.2894
15-10-2024	$1.2654	80	$1.2649	$1.2703
14-10-2024	$1.2690	80	$1.2670	$1.2700
13-10-2024	$1.2620	80	$1.2620	$1.2620
12-10-2024	$1.2620	80	$1.2620	$1.2620
11-10-2024	$1.2592	80	$1.2549	$1.2603
10-10-2024	$1.2503	80	$1.2439	$1.2505
09-10-2024	$1.2506	80	$1.2452	$1.2508
08-10-2024	$1.2622	80	$1.2554	$1.2641
07-10-2024	$1.2495	80	$1.2480	$1.2591
06-10-2024	$1.2546	80	$1.2546	$1.2546
05-10-2024	$1.2546	80	$1.2546	$1.2546
04-10-2024	$1.2536	80	$1.2463	$1.2543
03-10-2024	$1.2419	80	$1.2379	$1.2443
02-10-2024	$1.2403	80	$1.2326	$1.2404
01-10-2024	$1.2470	80	$1.2324	$1.2481
30-09-2024	$1.2247	80	$1.2221	$1.2325
29-09-2024	$1.2374	80	$1.2374	$1.2374
28-09-2024	$1.2374	80	$1.2374	$1.2374
27-09-2024	$1.2363	80	$1.2357	$1.2430
26-09-2024	$1.2433	80	$1.2428	$1.2527
25-09-2024	$1.2455	80	$1.2390	$1.2455
24-09-2024	$1.2324	80	$1.2296	$1.2373
23-09-2024	$1.2359	80	$1.2326	$1.2366
22-09-2024	$1.2363	80	$1.2363	$1.2364
21-09-2024	$1.2364	80	$1.2364	$1.2364
20-09-2024	$1.2324	80	$1.2281	$1.2331
19-09-2024	$1.2166	80	$1.2138	$1.2198
18-09-2024	$1.2181	80	$1.2161	$1.2204
17-09-2024	$1.2240	80	$1.2206	$1.2270
16-09-2024	$1.2320	80	$1.2271	$1.2336
15-09-2024	$1.2347	80	$1.2347	$1.2347
14-09-2024	$1.2347	80	$1.2347	$1.2347
13-09-2024	$1.2310	80	$1.2268	$1.2346
12-09-2024	$1.2245	80	$1.2071	$1.2249
11-09-2024	$1.2138	80	$1.2084	$1.2171
10-09-2024	$1.2103	80	$1.2050	$1.2117
09-09-2024	$1.2056	80	$1.2013	$1.2088
08-09-2024	$1.2021	80	$1.2021	$1.2021
07-09-2024	$1.2021	80	$1.2021	$1.2021
06-09-2024	$1.2010	80	$1.1973	$1.2026
05-09-2024	$1.1993	80	$1.1981	$1.2035
04-09-2024	$1.1888	80	$1.1873	$1.1944
03-09-2024	$1.1859	80	$1.1847	$1.1965
02-09-2024	$1.1876	80	$1.1860	$1.1903
01-09-2024	$1.1910	80	$1.1910	$1.1910
31-08-2024	$1.1910	80	$1.1910	$1.1910
30-08-2024	$1.1940	80	$1.1911	$1.1956
29-08-2024	$1.1934	80	$1.1854	$1.1934
28-08-2024	$1.1911	80	$1.1863	$1.1922
27-08-2024	$1.1945	80	$1.1904	$1.1954
26-08-2024	$1.1972	80	$1.1972	$1.2038
25-08-2024	$1.1924	80	$1.1924	$1.1924
24-08-2024	$1.1924	80	$1.1924	$1.1924
23-08-2024	$1.1972	80	$1.1961	$1.1998

Download full GOLDRG price history

View GOLDRG price feed