Historical GOLDRG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$1.6675	80	$1.6675	$1.6831
23-04-2025	$1.6429	80	$1.6418	$1.6742
22-04-2025	$1.7195	80	$1.7184	$1.7398
21-04-2025	$1.7094	80	$1.6895	$1.7110
20-04-2025	$1.6718	80	$1.6718	$1.6718
19-04-2025	$1.6718	80	$1.6718	$1.6718
18-04-2025	$1.6718	80	$1.6718	$1.6718
17-04-2025	$1.6661	80	$1.6661	$1.6862
16-04-2025	$1.6690	80	$1.6595	$1.6792
15-04-2025	$1.6200	80	$1.6179	$1.6347
14-04-2025	$1.6350	80	$1.6299	$1.6434
13-04-2025	$1.6542	80	$1.6542	$1.6542
12-04-2025	$1.6542	80	$1.6542	$1.6542
11-04-2025	$1.6591	80	$1.6537	$1.6709
10-04-2025	$1.6183	80	$1.6173	$1.6283
09-04-2025	$1.6319	80	$1.6179	$1.6436
08-04-2025	$1.5931	80	$1.5911	$1.6030
07-04-2025	$1.5998	80	$1.5964	$1.6234
06-04-2025	$1.6148	80	$1.6148	$1.6148
05-04-2025	$1.6148	80	$1.6148	$1.6148
04-04-2025	$1.6141	80	$1.5944	$1.6524
03-04-2025	$1.5545	80	$1.5507	$1.5948
02-04-2025	$1.5910	80	$1.5867	$1.5964
01-04-2025	$1.6103	80	$1.6073	$1.6127
31-03-2025	$1.6098	80	$1.5946	$1.6098
30-03-2025	$1.5770	80	$1.5770	$1.5770
29-03-2025	$1.5770	80	$1.5770	$1.5770
28-03-2025	$1.5691	80	$1.5652	$1.5767
27-03-2025	$1.5533	80	$1.5420	$1.5561
26-03-2025	$1.5403	80	$1.5329	$1.5415
25-03-2025	$1.5363	80	$1.5341	$1.5452
24-03-2025	$1.5496	80	$1.5438	$1.5496
23-03-2025	$1.5487	80	$1.5487	$1.5487
22-03-2025	$1.5487	80	$1.5487	$1.5487
21-03-2025	$1.5512	80	$1.5462	$1.5518
20-03-2025	$1.5546	80	$1.5457	$1.5546
19-03-2025	$1.5410	80	$1.5362	$1.5431
18-03-2025	$1.5321	80	$1.5188	$1.5325
17-03-2025	$1.5129	80	$1.5116	$1.5190
16-03-2025	$1.5162	80	$1.5162	$1.5162
15-03-2025	$1.5162	80	$1.5162	$1.5162
14-03-2025	$1.5223	80	$1.5211	$1.5314
13-03-2025	$1.5067	80	$1.4975	$1.5087
12-03-2025	$1.4924	80	$1.4885	$1.4927
11-03-2025	$1.4881	80	$1.4825	$1.4910
10-03-2025	$1.4770	80	$1.4726	$1.4829
09-03-2025	$1.4831	80	$1.4831	$1.4831
08-03-2025	$1.4831	80	$1.4831	$1.4831
07-03-2025	$1.4912	80	$1.4834	$1.4922
06-03-2025	$1.4735	80	$1.4685	$1.4806
05-03-2025	$1.4929	80	$1.4901	$1.4969
04-03-2025	$1.5070	80	$1.4939	$1.5100
03-03-2025	$1.4843	80	$1.4790	$1.4854
02-03-2025	$1.4797	80	$1.4797	$1.4797
01-03-2025	$1.4797	80	$1.4797	$1.4797
28-02-2025	$1.4768	80	$1.4752	$1.4819
27-02-2025	$1.4731	80	$1.4691	$1.4783
26-02-2025	$1.4852	80	$1.4756	$1.4852
25-02-2025	$1.4840	80	$1.4825	$1.4937
24-02-2025	$1.4859	80	$1.4794	$1.4876
23-02-2025	$1.4831	80	$1.4831	$1.4831
22-02-2025	$1.4831	80	$1.4831	$1.4831
21-02-2025	$1.4747	80	$1.4673	$1.4758
20-02-2025	$1.4842	80	$1.4815	$1.4896
19-02-2025	$1.4848	80	$1.4788	$1.4908
18-02-2025	$1.4767	80	$1.4685	$1.4767
17-02-2025	$1.4619	80	$1.4600	$1.4651
16-02-2025	$1.4565	80	$1.4565	$1.4565
15-02-2025	$1.4565	80	$1.4565	$1.4565
14-02-2025	$1.4828	80	$1.4820	$1.4896
13-02-2025	$1.4962	80	$1.4875	$1.4975
12-02-2025	$1.4749	80	$1.4720	$1.4782
11-02-2025	$1.4757	80	$1.4757	$1.4919
10-02-2025	$1.4856	80	$1.4763	$1.4882
09-02-2025	$1.4642	80	$1.4642	$1.4642
08-02-2025	$1.4642	80	$1.4642	$1.4642
07-02-2025	$1.4641	80	$1.4605	$1.4656
06-02-2025	$1.4673	80	$1.4617	$1.4696
05-02-2025	$1.4663	80	$1.4637	$1.4682
04-02-2025	$1.4582	80	$1.4535	$1.4592
03-02-2025	$1.4663	80	$1.4569	$1.4663
02-02-2025	$1.4474	80	$1.4474	$1.4474
01-02-2025	$1.4474	80	$1.4474	$1.4474
31-01-2025	$1.4485	80	$1.4396	$1.4500
30-01-2025	$1.4331	80	$1.4274	$1.4335
29-01-2025	$1.4219	80	$1.4185	$1.4248
28-01-2025	$1.4120	80	$1.4055	$1.4120
27-01-2025	$1.4062	80	$1.4046	$1.4123
26-01-2025	$1.4084	80	$1.4084	$1.4084
25-01-2025	$1.4084	80	$1.4084	$1.4084

Download full GOLDRG price history

View GOLDRG price feed