Historical GOLDRG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$1.3475	80	$1.3475	$1.3475
20-12-2024	$1.3410	80	$1.3394	$1.3434
19-12-2024	$1.3392	80	$1.3387	$1.3501
18-12-2024	$1.3433	80	$1.3433	$1.3485
17-12-2024	$1.3357	80	$1.3340	$1.3408
16-12-2024	$1.3420	80	$1.3352	$1.3445
15-12-2024	$1.3369	80	$1.3369	$1.3369
14-12-2024	$1.3369	80	$1.3369	$1.3369
13-12-2024	$1.3447	80	$1.3426	$1.3571
12-12-2024	$1.3595	80	$1.3570	$1.3626
11-12-2024	$1.3616	80	$1.3577	$1.3665
10-12-2024	$1.3428	80	$1.3373	$1.3455
09-12-2024	$1.3235	80	$1.3215	$1.3299
08-12-2024	$1.3233	80	$1.3233	$1.3233
07-12-2024	$1.3233	80	$1.3233	$1.3233
06-12-2024	$1.3211	80	$1.3176	$1.3220
05-12-2024	$1.3244	80	$1.3165	$1.3244
04-12-2024	$1.3232	80	$1.3167	$1.3255
03-12-2024	$1.3082	80	$1.3044	$1.3134
02-12-2024	$1.3093	80	$1.2959	$1.3093
01-12-2024	$1.3066	80	$1.3066	$1.3066
30-11-2024	$1.3048	80	$1.3048	$1.3048
29-11-2024	$1.3136	80	$1.3091	$1.3153
28-11-2024	$1.3082	80	$1.3054	$1.3096
27-11-2024	$1.3135	80	$1.3084	$1.3159
26-11-2024	$1.2996	80	$1.2946	$1.3030
25-11-2024	$1.3217	80	$1.3130	$1.3269
24-11-2024	$1.3416	80	$1.3416	$1.3416
23-11-2024	$1.3416	80	$1.3416	$1.3416
22-11-2024	$1.3360	80	$1.3288	$1.3406
21-11-2024	$1.3093	80	$1.3092	$1.3151
20-11-2024	$1.2969	80	$1.2892	$1.2971
19-11-2024	$1.3020	80	$1.2896	$1.3020
18-11-2024	$1.2899	80	$1.2830	$1.2903
17-11-2024	$1.2720	80	$1.2720	$1.2720
16-11-2024	$1.2720	80	$1.2720	$1.2720
15-11-2024	$1.2730	80	$1.2705	$1.2743
14-11-2024	$1.2661	80	$1.2607	$1.2683
13-11-2024	$1.2828	80	$1.2799	$1.2837
12-11-2024	$1.2772	80	$1.2724	$1.2782
11-11-2024	$1.2967	80	$1.2966	$1.3039
10-11-2024	$1.3096	80	$1.3096	$1.3096
09-11-2024	$1.3096	80	$1.3096	$1.3096
08-11-2024	$1.3052	80	$1.2952	$1.3054
07-11-2024	$1.2920	80	$1.2863	$1.2923
06-11-2024	$1.3180	80	$1.3180	$1.3382
05-11-2024	$1.3274	80	$1.3274	$1.3320
04-11-2024	$1.3345	80	$1.3320	$1.3371
03-11-2024	$1.3395	80	$1.3395	$1.3395
02-11-2024	$1.3395	80	$1.3395	$1.3395
01-11-2024	$1.3431	80	$1.3427	$1.3478
31-10-2024	$1.3558	80	$1.3544	$1.3618
30-10-2024	$1.3576	80	$1.3541	$1.3636
29-10-2024	$1.3449	80	$1.3414	$1.3469
28-10-2024	$1.3278	80	$1.3258	$1.3337
27-10-2024	$1.3352	80	$1.3352	$1.3352
26-10-2024	$1.3352	80	$1.3352	$1.3352
25-10-2024	$1.3191	80	$1.3151	$1.3233
24-10-2024	$1.3215	80	$1.3172	$1.3226
23-10-2024	$1.3267	80	$1.3243	$1.3302
22-10-2024	$1.3134	80	$1.3108	$1.3149
21-10-2024	$1.3133	80	$1.3073	$1.3136
20-10-2024	$1.3015	80	$1.3015	$1.3015
19-10-2024	$1.3015	80	$1.3015	$1.3015
18-10-2024	$1.2953	80	$1.2915	$1.2983
17-10-2024	$1.2857	80	$1.2836	$1.2896
16-10-2024	$1.2894	80	$1.2827	$1.2894
15-10-2024	$1.2654	80	$1.2649	$1.2703
14-10-2024	$1.2690	80	$1.2670	$1.2700
13-10-2024	$1.2620	80	$1.2620	$1.2620
12-10-2024	$1.2620	80	$1.2620	$1.2620
11-10-2024	$1.2592	80	$1.2549	$1.2603
10-10-2024	$1.2503	80	$1.2439	$1.2505
09-10-2024	$1.2506	80	$1.2452	$1.2508
08-10-2024	$1.2622	80	$1.2554	$1.2641
07-10-2024	$1.2495	80	$1.2480	$1.2591
06-10-2024	$1.2546	80	$1.2546	$1.2546
05-10-2024	$1.2546	80	$1.2546	$1.2546
04-10-2024	$1.2536	80	$1.2463	$1.2543
03-10-2024	$1.2419	80	$1.2379	$1.2443
02-10-2024	$1.2403	80	$1.2326	$1.2404
01-10-2024	$1.2470	80	$1.2324	$1.2481
30-09-2024	$1.2247	80	$1.2221	$1.2325
29-09-2024	$1.2374	80	$1.2374	$1.2374
28-09-2024	$1.2374	80	$1.2374	$1.2374
27-09-2024	$1.2363	80	$1.2357	$1.2430
26-09-2024	$1.2433	80	$1.2428	$1.2527
25-09-2024	$1.2455	80	$1.2390	$1.2455
24-09-2024	$1.2324	80	$1.2296	$1.2373
23-09-2024	$1.2359	80	$1.2326	$1.2366

Download full GOLDRG price history

View GOLDRG price feed