Historical GOLDRG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$1.4068	80	$1.4005	$1.4068
20-01-2025	$1.4004	80	$1.3951	$1.4035
19-01-2025	$1.4009	80	$1.4009	$1.4009
18-01-2025	$1.4009	80	$1.4009	$1.4009
17-01-2025	$1.4071	80	$1.3988	$1.4072
16-01-2025	$1.4001	80	$1.3929	$1.4008
15-01-2025	$1.3908	80	$1.3872	$1.3916
14-01-2025	$1.3878	80	$1.3818	$1.3901
13-01-2025	$1.3915	80	$1.3913	$1.4041
12-01-2025	$1.4035	80	$1.4035	$1.4035
11-01-2025	$1.4035	80	$1.4035	$1.4035
10-01-2025	$1.3875	80	$1.3850	$1.3914
09-01-2025	$1.3844	80	$1.3784	$1.3844
08-01-2025	$1.3732	80	$1.3644	$1.3736
07-01-2025	$1.3570	80	$1.3493	$1.3570
06-01-2025	$1.3507	80	$1.3507	$1.3573
05-01-2025	$1.3635	80	$1.3635	$1.3635
04-01-2025	$1.3635	80	$1.3635	$1.3635
03-01-2025	$1.3707	80	$1.3704	$1.3734
02-01-2025	$1.3671	80	$1.3604	$1.3678
01-01-2025	$1.3488	80	$1.3488	$1.3488
31-12-2024	$1.3526	80	$1.3473	$1.3527
30-12-2024	$1.3497	80	$1.3441	$1.3500
29-12-2024	$1.3547	80	$1.3547	$1.3547
28-12-2024	$1.3547	80	$1.3547	$1.3547
27-12-2024	$1.3557	80	$1.3557	$1.3625
26-12-2024	$1.3553	80	$1.3517	$1.3561
25-12-2024	$1.3488	80	$1.3488	$1.3488
24-12-2024	$1.3479	80	$1.3457	$1.3487
23-12-2024	$1.3458	80	$1.3443	$1.3521
22-12-2024	$1.3475	80	$1.3475	$1.3475
21-12-2024	$1.3475	80	$1.3475	$1.3475
20-12-2024	$1.3410	80	$1.3394	$1.3434
19-12-2024	$1.3392	80	$1.3387	$1.3501
18-12-2024	$1.3433	80	$1.3433	$1.3485
17-12-2024	$1.3357	80	$1.3340	$1.3408
16-12-2024	$1.3420	80	$1.3352	$1.3445
15-12-2024	$1.3369	80	$1.3369	$1.3369
14-12-2024	$1.3369	80	$1.3369	$1.3369
13-12-2024	$1.3447	80	$1.3426	$1.3571
12-12-2024	$1.3595	80	$1.3570	$1.3626
11-12-2024	$1.3616	80	$1.3577	$1.3665
10-12-2024	$1.3428	80	$1.3373	$1.3455
09-12-2024	$1.3235	80	$1.3215	$1.3299
08-12-2024	$1.3233	80	$1.3233	$1.3233
07-12-2024	$1.3233	80	$1.3233	$1.3233
06-12-2024	$1.3211	80	$1.3176	$1.3220
05-12-2024	$1.3244	80	$1.3165	$1.3244
04-12-2024	$1.3232	80	$1.3167	$1.3255
03-12-2024	$1.3082	80	$1.3044	$1.3134
02-12-2024	$1.3093	80	$1.2959	$1.3093
01-12-2024	$1.3066	80	$1.3066	$1.3066
30-11-2024	$1.3048	80	$1.3048	$1.3048
29-11-2024	$1.3136	80	$1.3091	$1.3153
28-11-2024	$1.3082	80	$1.3054	$1.3096
27-11-2024	$1.3135	80	$1.3084	$1.3159
26-11-2024	$1.2996	80	$1.2946	$1.3030
25-11-2024	$1.3217	80	$1.3130	$1.3269
24-11-2024	$1.3416	80	$1.3416	$1.3416
23-11-2024	$1.3416	80	$1.3416	$1.3416
22-11-2024	$1.3360	80	$1.3288	$1.3406
21-11-2024	$1.3093	80	$1.3092	$1.3151
20-11-2024	$1.2969	80	$1.2892	$1.2971
19-11-2024	$1.3020	80	$1.2896	$1.3020
18-11-2024	$1.2899	80	$1.2830	$1.2903
17-11-2024	$1.2720	80	$1.2720	$1.2720
16-11-2024	$1.2720	80	$1.2720	$1.2720
15-11-2024	$1.2730	80	$1.2705	$1.2743
14-11-2024	$1.2661	80	$1.2607	$1.2683
13-11-2024	$1.2828	80	$1.2799	$1.2837
12-11-2024	$1.2772	80	$1.2724	$1.2782
11-11-2024	$1.2967	80	$1.2966	$1.3039
10-11-2024	$1.3096	80	$1.3096	$1.3096
09-11-2024	$1.3096	80	$1.3096	$1.3096
08-11-2024	$1.3052	80	$1.2952	$1.3054
07-11-2024	$1.2920	80	$1.2863	$1.2923
06-11-2024	$1.3180	80	$1.3180	$1.3382
05-11-2024	$1.3274	80	$1.3274	$1.3320
04-11-2024	$1.3345	80	$1.3320	$1.3371
03-11-2024	$1.3395	80	$1.3395	$1.3395
02-11-2024	$1.3395	80	$1.3395	$1.3395
01-11-2024	$1.3431	80	$1.3427	$1.3478
31-10-2024	$1.3558	80	$1.3544	$1.3618
30-10-2024	$1.3576	80	$1.3541	$1.3636
29-10-2024	$1.3449	80	$1.3414	$1.3469
28-10-2024	$1.3278	80	$1.3258	$1.3337
27-10-2024	$1.3352	80	$1.3352	$1.3352
26-10-2024	$1.3352	80	$1.3352	$1.3352
25-10-2024	$1.3191	80	$1.3151	$1.3233
24-10-2024	$1.3215	80	$1.3172	$1.3226

Download full GOLDRG price history

View GOLDRG price feed