Historical GOLDRG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$1.6103	80	$1.6073	$1.6127
31-03-2025	$1.6098	80	$1.5946	$1.6098
30-03-2025	$1.5770	80	$1.5770	$1.5770
29-03-2025	$1.5770	80	$1.5770	$1.5770
28-03-2025	$1.5691	80	$1.5652	$1.5767
27-03-2025	$1.5533	80	$1.5420	$1.5561
26-03-2025	$1.5403	80	$1.5329	$1.5415
25-03-2025	$1.5363	80	$1.5341	$1.5452
24-03-2025	$1.5496	80	$1.5438	$1.5496
23-03-2025	$1.5487	80	$1.5487	$1.5487
22-03-2025	$1.5487	80	$1.5487	$1.5487
21-03-2025	$1.5512	80	$1.5462	$1.5518
20-03-2025	$1.5546	80	$1.5457	$1.5546
19-03-2025	$1.5410	80	$1.5362	$1.5431
18-03-2025	$1.5321	80	$1.5188	$1.5325
17-03-2025	$1.5129	80	$1.5116	$1.5190
16-03-2025	$1.5162	80	$1.5162	$1.5162
15-03-2025	$1.5162	80	$1.5162	$1.5162
14-03-2025	$1.5223	80	$1.5211	$1.5314
13-03-2025	$1.5067	80	$1.4975	$1.5087
12-03-2025	$1.4924	80	$1.4885	$1.4927
11-03-2025	$1.4881	80	$1.4825	$1.4910
10-03-2025	$1.4770	80	$1.4726	$1.4829
09-03-2025	$1.4831	80	$1.4831	$1.4831
08-03-2025	$1.4831	80	$1.4831	$1.4831
07-03-2025	$1.4912	80	$1.4834	$1.4922
06-03-2025	$1.4735	80	$1.4685	$1.4806
05-03-2025	$1.4929	80	$1.4901	$1.4969
04-03-2025	$1.5070	80	$1.4939	$1.5100
03-03-2025	$1.4843	80	$1.4790	$1.4854
02-03-2025	$1.4797	80	$1.4797	$1.4797
01-03-2025	$1.4797	80	$1.4797	$1.4797
28-02-2025	$1.4768	80	$1.4752	$1.4819
27-02-2025	$1.4731	80	$1.4691	$1.4783
26-02-2025	$1.4852	80	$1.4756	$1.4852
25-02-2025	$1.4840	80	$1.4825	$1.4937
24-02-2025	$1.4859	80	$1.4794	$1.4876
23-02-2025	$1.4831	80	$1.4831	$1.4831
22-02-2025	$1.4831	80	$1.4831	$1.4831
21-02-2025	$1.4747	80	$1.4673	$1.4758
20-02-2025	$1.4842	80	$1.4815	$1.4896
19-02-2025	$1.4848	80	$1.4788	$1.4908
18-02-2025	$1.4767	80	$1.4685	$1.4767
17-02-2025	$1.4619	80	$1.4600	$1.4651
16-02-2025	$1.4565	80	$1.4565	$1.4565
15-02-2025	$1.4565	80	$1.4565	$1.4565
14-02-2025	$1.4828	80	$1.4820	$1.4896
13-02-2025	$1.4962	80	$1.4875	$1.4975
12-02-2025	$1.4749	80	$1.4720	$1.4782
11-02-2025	$1.4757	80	$1.4757	$1.4919
10-02-2025	$1.4856	80	$1.4763	$1.4882
09-02-2025	$1.4642	80	$1.4642	$1.4642
08-02-2025	$1.4642	80	$1.4642	$1.4642
07-02-2025	$1.4641	80	$1.4605	$1.4656
06-02-2025	$1.4673	80	$1.4617	$1.4696
05-02-2025	$1.4663	80	$1.4637	$1.4682
04-02-2025	$1.4582	80	$1.4535	$1.4592
03-02-2025	$1.4663	80	$1.4569	$1.4663
02-02-2025	$1.4474	80	$1.4474	$1.4474
01-02-2025	$1.4474	80	$1.4474	$1.4474
31-01-2025	$1.4485	80	$1.4396	$1.4500
30-01-2025	$1.4331	80	$1.4274	$1.4335
29-01-2025	$1.4219	80	$1.4185	$1.4248
28-01-2025	$1.4120	80	$1.4055	$1.4120
27-01-2025	$1.4062	80	$1.4046	$1.4123
26-01-2025	$1.4084	80	$1.4084	$1.4084
25-01-2025	$1.4084	80	$1.4084	$1.4084
24-01-2025	$1.4139	80	$1.4062	$1.4139
23-01-2025	$1.4051	80	$1.4051	$1.4125
22-01-2025	$1.4090	80	$1.4068	$1.4125
21-01-2025	$1.4068	80	$1.4005	$1.4068
20-01-2025	$1.4004	80	$1.3951	$1.4035
19-01-2025	$1.4009	80	$1.4009	$1.4009
18-01-2025	$1.4009	80	$1.4009	$1.4009
17-01-2025	$1.4071	80	$1.3988	$1.4072
16-01-2025	$1.4001	80	$1.3929	$1.4008
15-01-2025	$1.3908	80	$1.3872	$1.3916
14-01-2025	$1.3878	80	$1.3818	$1.3901
13-01-2025	$1.3915	80	$1.3913	$1.4041
12-01-2025	$1.4035	80	$1.4035	$1.4035
11-01-2025	$1.4035	80	$1.4035	$1.4035
10-01-2025	$1.3875	80	$1.3850	$1.3914
09-01-2025	$1.3844	80	$1.3784	$1.3844
08-01-2025	$1.3732	80	$1.3644	$1.3736
07-01-2025	$1.3570	80	$1.3493	$1.3570
06-01-2025	$1.3507	80	$1.3507	$1.3573
05-01-2025	$1.3635	80	$1.3635	$1.3635
04-01-2025	$1.3635	80	$1.3635	$1.3635
03-01-2025	$1.3707	80	$1.3704	$1.3734
02-01-2025	$1.3671	80	$1.3604	$1.3678

Download full GOLDRG price history

View GOLDRG price feed