Historical GOLDRG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$1.4831	80	$1.4831	$1.4831
21-02-2025	$1.4747	80	$1.4673	$1.4758
20-02-2025	$1.4842	80	$1.4815	$1.4896
19-02-2025	$1.4848	80	$1.4788	$1.4908
18-02-2025	$1.4767	80	$1.4685	$1.4767
17-02-2025	$1.4619	80	$1.4600	$1.4651
16-02-2025	$1.4565	80	$1.4565	$1.4565
15-02-2025	$1.4565	80	$1.4565	$1.4565
14-02-2025	$1.4828	80	$1.4820	$1.4896
13-02-2025	$1.4962	80	$1.4875	$1.4975
12-02-2025	$1.4749	80	$1.4720	$1.4782
11-02-2025	$1.4757	80	$1.4757	$1.4919
10-02-2025	$1.4856	80	$1.4763	$1.4882
09-02-2025	$1.4642	80	$1.4642	$1.4642
08-02-2025	$1.4642	80	$1.4642	$1.4642
07-02-2025	$1.4641	80	$1.4605	$1.4656
06-02-2025	$1.4673	80	$1.4617	$1.4696
05-02-2025	$1.4663	80	$1.4637	$1.4682
04-02-2025	$1.4582	80	$1.4535	$1.4592
03-02-2025	$1.4663	80	$1.4569	$1.4663
02-02-2025	$1.4474	80	$1.4474	$1.4474
01-02-2025	$1.4474	80	$1.4474	$1.4474
31-01-2025	$1.4485	80	$1.4396	$1.4500
30-01-2025	$1.4331	80	$1.4274	$1.4335
29-01-2025	$1.4219	80	$1.4185	$1.4248
28-01-2025	$1.4120	80	$1.4055	$1.4120
27-01-2025	$1.4062	80	$1.4046	$1.4123
26-01-2025	$1.4084	80	$1.4084	$1.4084
25-01-2025	$1.4084	80	$1.4084	$1.4084
24-01-2025	$1.4139	80	$1.4062	$1.4139
23-01-2025	$1.4051	80	$1.4051	$1.4125
22-01-2025	$1.4090	80	$1.4068	$1.4125
21-01-2025	$1.4068	80	$1.4005	$1.4068
20-01-2025	$1.4004	80	$1.3951	$1.4035
19-01-2025	$1.4009	80	$1.4009	$1.4009
18-01-2025	$1.4009	80	$1.4009	$1.4009
17-01-2025	$1.4071	80	$1.3988	$1.4072
16-01-2025	$1.4001	80	$1.3929	$1.4008
15-01-2025	$1.3908	80	$1.3872	$1.3916
14-01-2025	$1.3878	80	$1.3818	$1.3901
13-01-2025	$1.3915	80	$1.3913	$1.4041
12-01-2025	$1.4035	80	$1.4035	$1.4035
11-01-2025	$1.4035	80	$1.4035	$1.4035
10-01-2025	$1.3875	80	$1.3850	$1.3914
09-01-2025	$1.3844	80	$1.3784	$1.3844
08-01-2025	$1.3732	80	$1.3644	$1.3736
07-01-2025	$1.3570	80	$1.3493	$1.3570
06-01-2025	$1.3507	80	$1.3507	$1.3573
05-01-2025	$1.3635	80	$1.3635	$1.3635
04-01-2025	$1.3635	80	$1.3635	$1.3635
03-01-2025	$1.3707	80	$1.3704	$1.3734
02-01-2025	$1.3671	80	$1.3604	$1.3678
01-01-2025	$1.3488	80	$1.3488	$1.3488
31-12-2024	$1.3526	80	$1.3473	$1.3527
30-12-2024	$1.3497	80	$1.3441	$1.3500
29-12-2024	$1.3547	80	$1.3547	$1.3547
28-12-2024	$1.3547	80	$1.3547	$1.3547
27-12-2024	$1.3557	80	$1.3557	$1.3625
26-12-2024	$1.3553	80	$1.3517	$1.3561
25-12-2024	$1.3488	80	$1.3488	$1.3488
24-12-2024	$1.3479	80	$1.3457	$1.3487
23-12-2024	$1.3458	80	$1.3443	$1.3521
22-12-2024	$1.3475	80	$1.3475	$1.3475
21-12-2024	$1.3475	80	$1.3475	$1.3475
20-12-2024	$1.3410	80	$1.3394	$1.3434
19-12-2024	$1.3392	80	$1.3387	$1.3501
18-12-2024	$1.3433	80	$1.3433	$1.3485
17-12-2024	$1.3357	80	$1.3340	$1.3408
16-12-2024	$1.3420	80	$1.3352	$1.3445
15-12-2024	$1.3369	80	$1.3369	$1.3369
14-12-2024	$1.3369	80	$1.3369	$1.3369
13-12-2024	$1.3447	80	$1.3426	$1.3571
12-12-2024	$1.3595	80	$1.3570	$1.3626
11-12-2024	$1.3616	80	$1.3577	$1.3665
10-12-2024	$1.3428	80	$1.3373	$1.3455
09-12-2024	$1.3235	80	$1.3215	$1.3299
08-12-2024	$1.3233	80	$1.3233	$1.3233
07-12-2024	$1.3233	80	$1.3233	$1.3233
06-12-2024	$1.3211	80	$1.3176	$1.3220
05-12-2024	$1.3244	80	$1.3165	$1.3244
04-12-2024	$1.3232	80	$1.3167	$1.3255
03-12-2024	$1.3082	80	$1.3044	$1.3134
02-12-2024	$1.3093	80	$1.2959	$1.3093
01-12-2024	$1.3066	80	$1.3066	$1.3066
30-11-2024	$1.3048	80	$1.3048	$1.3048
29-11-2024	$1.3136	80	$1.3091	$1.3153
28-11-2024	$1.3082	80	$1.3054	$1.3096
27-11-2024	$1.3135	80	$1.3084	$1.3159
26-11-2024	$1.2996	80	$1.2946	$1.3030
25-11-2024	$1.3217	80	$1.3130	$1.3269

Download full GOLDRG price history

View GOLDRG price feed