Historical GLMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.3929	74	$0.3882	$0.4301
20-12-2024	$0.3508	73	$0.3240	$0.3907
19-12-2024	$0.4191	73	$0.4066	$0.4383
18-12-2024	$0.4447	73	$0.4362	$0.4594
17-12-2024	$0.4833	73	$0.4632	$0.4922
16-12-2024	$0.4717	73	$0.4636	$0.5043
15-12-2024	$0.4898	72	$0.4568	$0.4977
14-12-2024	$0.4842	72	$0.4762	$0.5187
13-12-2024	$0.5229	73	$0.4976	$0.5303
12-12-2024	$0.5330	73	$0.5144	$0.5520
11-12-2024	$0.5181	74	$0.4849	$0.5251
10-12-2024	$0.4903	73	$0.4834	$0.5272
09-12-2024	$0.5432	73	$0.5294	$0.5872
08-12-2024	$0.6039	73	$0.5830	$0.6170
07-12-2024	$0.6093	74	$0.5882	$0.6315
06-12-2024	$0.5640	73	$0.5557	$0.6056
05-12-2024	$0.6142	72	$0.5845	$0.6343
04-12-2024	$0.6453	72	$0.5894	$0.6809
03-12-2024	$0.5371	73	$0.5140	$0.5537
02-12-2024	$0.4695	73	$0.4507	$0.5078
01-12-2024	$0.5012	73	$0.4869	$0.5192
30-11-2024	$0.4732	73	$0.4584	$0.4860
29-11-2024	$0.4675	73	$0.4454	$0.4798
28-11-2024	$0.4338	73	$0.4238	$0.4468
27-11-2024	$0.4314	73	$0.4128	$0.4489
26-11-2024	$0.3847	73	$0.3707	$0.4211
25-11-2024	$0.4188	72	$0.4120	$0.4449
24-11-2024	$0.4059	71	$0.3944	$0.4533
23-11-2024	$0.4274	78	$0.3916	$0.4289
22-11-2024	$0.3701	72	$0.3500	$0.3786
21-11-2024	$0.3390	73	$0.3185	$0.3471
20-11-2024	$0.3446	73	$0.3218	$0.3663
19-11-2024	$0.3368	73	$0.3222	$0.3443
18-11-2024	$0.3441	73	$0.3356	$0.3676
17-11-2024	$0.3689	72	$0.3163	$0.4121
16-11-2024	$0.2885	73	$0.2745	$0.2967
15-11-2024	$0.2642	73	$0.2588	$0.2702
14-11-2024	$0.2739	73	$0.2670	$0.2878
13-11-2024	$0.2790	73	$0.2698	$0.2858
12-11-2024	$0.2881	72	$0.2762	$0.3152
11-11-2024	$0.2878	74	$0.2776	$0.2936
10-11-2024	$0.2931	71	$0.2773	$0.2984
09-11-2024	$0.2651	73	$0.2609	$0.2756
08-11-2024	$0.2605	73	$0.2524	$0.2662
07-11-2024	$0.2528	73	$0.2474	$0.2585
06-11-2024	$0.2539	73	$0.2469	$0.2620
05-11-2024	$0.2315	73	$0.2276	$0.2371
04-11-2024	$0.2355	73	$0.2316	$0.2412
03-11-2024	$0.2408	73	$0.2368	$0.2633
02-11-2024	$0.2313	74	$0.2281	$0.2388
01-11-2024	$0.2383	73	$0.2297	$0.2420
31-10-2024	$0.2446	73	$0.2405	$0.2528
30-10-2024	$0.2520	72	$0.2461	$0.2609
29-10-2024	$0.2500	72	$0.2427	$0.2580
28-10-2024	$0.2533	72	$0.2452	$0.2576
27-10-2024	$0.2414	73	$0.2354	$0.2450
26-10-2024	$0.2415	73	$0.2359	$0.2455
25-10-2024	$0.2518	73	$0.2463	$0.2574
24-10-2024	$0.2488	72	$0.2418	$0.2544
23-10-2024	$0.2492	72	$0.2444	$0.2579
22-10-2024	$0.2497	73	$0.2455	$0.2621
21-10-2024	$0.2594	72	$0.2548	$0.2677
20-10-2024	$0.2559	73	$0.2485	$0.2619
19-10-2024	$0.2497	73	$0.2453	$0.2567
18-10-2024	$0.2448	73	$0.2411	$0.2524
17-10-2024	$0.2432	73	$0.2386	$0.2506
16-10-2024	$0.2569	72	$0.2514	$0.2626
15-10-2024	$0.2633	72	$0.2551	$0.2711
14-10-2024	$0.2530	72	$0.2468	$0.2584
13-10-2024	$0.2477	73	$0.2438	$0.2569
12-10-2024	$0.2524	73	$0.2454	$0.2573
11-10-2024	$0.2439	73	$0.2385	$0.2477
10-10-2024	$0.2392	73	$0.2351	$0.2460
09-10-2024	$0.2447	72	$0.2407	$0.2525
08-10-2024	$0.2473	73	$0.2412	$0.2523
07-10-2024	$0.2499	73	$0.2455	$0.2581
06-10-2024	$0.2475	74	$0.2352	$0.2508
05-10-2024	$0.2409	74	$0.2378	$0.2473
04-10-2024	$0.2388	73	$0.2334	$0.2440
03-10-2024	$0.2361	73	$0.2313	$0.2442
02-10-2024	$0.2433	73	$0.2363	$0.2531
01-10-2024	$0.2602	73	$0.2554	$0.2741
30-09-2024	$0.2661	73	$0.2609	$0.2769
29-09-2024	$0.2792	74	$0.2715	$0.2828
28-09-2024	$0.2832	74	$0.2768	$0.2901
27-09-2024	$0.2866	73	$0.2811	$0.2941
26-09-2024	$0.2829	74	$0.2752	$0.2867
25-09-2024	$0.2773	73	$0.2695	$0.2812
24-09-2024	$0.2729	72	$0.2676	$0.2800
23-09-2024	$0.2635	73	$0.2588	$0.2717

Download full GLMR price history

View GLMR price feed