Historical GLMR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.1218 73 $0.1180 $0.1242
23-04-2025 $0.1222 73 $0.1204 $0.1280
22-04-2025 $0.1147 73 $0.1096 $0.1166
21-04-2025 $0.1142 73 $0.1124 $0.1188
20-04-2025 $0.1104 73 $0.1074 $0.1123
19-04-2025 $0.1074 74 $0.1050 $0.1091
18-04-2025 $0.1058 74 $0.1022 $0.1117
17-04-2025 $0.1020 73 $0.1004 $0.1049
16-04-2025 $0.0992 73 $0.0977 $0.1024
15-04-2025 $0.1058 73 $0.1042 $0.1094
14-04-2025 $0.1096 73 $0.1061 $0.1149
13-04-2025 $0.1104 73 $0.1086 $0.1153
12-04-2025 $0.1100 73 $0.1056 $0.1117
11-04-2025 $0.1046 72 $0.1026 $0.1074
10-04-2025 $0.1009 73 $0.0985 $0.1036
09-04-2025 $0.0991 72 $0.0956 $0.1016
08-04-2025 $0.1001 72 $0.0977 $0.1027
07-04-2025 $0.0980 73 $0.0904 $0.0993
06-04-2025 $0.1050 71 $0.1031 $0.1104
05-04-2025 $0.1093 71 $0.1073 $0.1130
04-04-2025 $0.1087 72 $0.1049 $0.1114
03-04-2025 $0.0997 73 $0.0982 $0.1116
02-04-2025 $0.1134 73 $0.1102 $0.1161
01-04-2025 $0.1201 73 $0.1180 $0.1247
31-03-2025 $0.1204 73 $0.1152 $0.1223
30-03-2025 $0.1217 73 $0.1199 $0.1252
29-03-2025 $0.1218 74 $0.1200 $0.1287
28-03-2025 $0.1288 74 $0.1253 $0.1394
27-03-2025 $0.1452 73 $0.1431 $0.1501
26-03-2025 $0.1483 73 $0.1426 $0.1569
25-03-2025 $0.1540 73 $0.1512 $0.1576
24-03-2025 $0.1558 73 $0.1522 $0.1598
23-03-2025 $0.1496 74 $0.1454 $0.1529
22-03-2025 $0.1467 73 $0.1441 $0.1497
21-03-2025 $0.1420 73 $0.1400 $0.1498
20-03-2025 $0.1469 73 $0.1436 $0.1533
19-03-2025 $0.1492 73 $0.1459 $0.1545
18-03-2025 $0.1424 73 $0.1365 $0.1452
17-03-2025 $0.1409 73 $0.1380 $0.1442
16-03-2025 $0.1375 73 $0.1354 $0.1456
15-03-2025 $0.1436 73 $0.1387 $0.1461
14-03-2025 $0.1408 74 $0.1372 $0.1433
13-03-2025 $0.1431 73 $0.1370 $0.1464
12-03-2025 $0.1436 73 $0.1349 $0.1461
11-03-2025 $0.1382 73 $0.1352 $0.1423
10-03-2025 $0.1501 74 $0.1448 $0.1541
09-03-2025 $0.1571 73 $0.1522 $0.1601
08-03-2025 $0.1598 73 $0.1553 $0.1630
07-03-2025 $0.1660 74 $0.1602 $0.1690
06-03-2025 $0.1693 73 $0.1662 $0.1764
05-03-2025 $0.1687 74 $0.1626 $0.1727
04-03-2025 $0.1630 73 $0.1607 $0.1783
03-03-2025 $0.2008 73 $0.1952 $0.2059
02-03-2025 $0.1897 73 $0.1851 $0.1935
01-03-2025 $0.1873 73 $0.1832 $0.1945
28-02-2025 $0.1824 72 $0.1760 $0.1882
27-02-2025 $0.1982 73 $0.1931 $0.2049
26-02-2025 $0.1923 73 $0.1884 $0.1988
25-02-2025 $0.1812 73 $0.1645 $0.1840
24-02-2025 $0.1944 73 $0.1901 $0.1995
23-02-2025 $0.2041 73 $0.2006 $0.2123
22-02-2025 $0.2069 73 $0.2019 $0.2104
21-02-2025 $0.2179 73 $0.2074 $0.2217
20-02-2025 $0.2077 73 $0.2043 $0.2125
19-02-2025 $0.2058 73 $0.1994 $0.2098
18-02-2025 $0.2062 73 $0.1985 $0.2093
17-02-2025 $0.2090 73 $0.2005 $0.2124
16-02-2025 $0.2098 73 $0.2027 $0.2132
15-02-2025 $0.2101 73 $0.2058 $0.2178
14-02-2025 $0.2154 74 $0.2106 $0.2219
13-02-2025 $0.2168 73 $0.2128 $0.2266
12-02-2025 $0.2156 74 $0.2090 $0.2197
11-02-2025 $0.2195 73 $0.2154 $0.2289
10-02-2025 $0.2070 73 $0.2032 $0.2144
09-02-2025 $0.2099 73 $0.2060 $0.2158
08-02-2025 $0.1972 74 $0.1925 $0.2007
07-02-2025 $0.2019 73 $0.1933 $0.2055
06-02-2025 $0.2043 74 $0.2001 $0.2134
05-02-2025 $0.2121 74 $0.2060 $0.2177
04-02-2025 $0.2182 73 $0.2051 $0.2230
03-02-2025 $0.2034 74 $0.1947 $0.2133
02-02-2025 $0.2461 75 $0.2431 $0.2602
01-02-2025 $0.2779 74 $0.2709 $0.2907
31-01-2025 $0.2807 73 $0.2687 $0.2854
30-01-2025 $0.2726 73 $0.2639 $0.2780
29-01-2025 $0.2602 73 $0.2558 $0.2726
28-01-2025 $0.2678 74 $0.2641 $0.2768
27-01-2025 $0.2632 74 $0.2404 $0.2666
26-01-2025 $0.3041 73 $0.2949 $0.3108
25-01-2025 $0.3020 74 $0.2776 $0.3060

Download full GLMR price history

View GLMR price feed