Historical GLMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.3446	73	$0.3218	$0.3663
19-11-2024	$0.3368	73	$0.3222	$0.3443
18-11-2024	$0.3441	73	$0.3356	$0.3676
17-11-2024	$0.3689	72	$0.3163	$0.4121
16-11-2024	$0.2885	73	$0.2745	$0.2967
15-11-2024	$0.2642	73	$0.2588	$0.2702
14-11-2024	$0.2739	73	$0.2670	$0.2878
13-11-2024	$0.2790	73	$0.2698	$0.2858
12-11-2024	$0.2881	72	$0.2762	$0.3152
11-11-2024	$0.2878	74	$0.2776	$0.2936
10-11-2024	$0.2931	71	$0.2773	$0.2984
09-11-2024	$0.2651	73	$0.2609	$0.2756
08-11-2024	$0.2605	73	$0.2524	$0.2662
07-11-2024	$0.2528	73	$0.2474	$0.2585
06-11-2024	$0.2539	73	$0.2469	$0.2620
05-11-2024	$0.2315	73	$0.2276	$0.2371
04-11-2024	$0.2355	73	$0.2316	$0.2412
03-11-2024	$0.2408	73	$0.2368	$0.2633
02-11-2024	$0.2313	74	$0.2281	$0.2388
01-11-2024	$0.2383	73	$0.2297	$0.2420
31-10-2024	$0.2446	73	$0.2405	$0.2528
30-10-2024	$0.2520	72	$0.2461	$0.2609
29-10-2024	$0.2500	72	$0.2427	$0.2580
28-10-2024	$0.2533	72	$0.2452	$0.2576
27-10-2024	$0.2414	73	$0.2354	$0.2450
26-10-2024	$0.2415	73	$0.2359	$0.2455
25-10-2024	$0.2518	73	$0.2463	$0.2574
24-10-2024	$0.2488	72	$0.2418	$0.2544
23-10-2024	$0.2492	72	$0.2444	$0.2579
22-10-2024	$0.2497	73	$0.2455	$0.2621
21-10-2024	$0.2594	72	$0.2548	$0.2677
20-10-2024	$0.2559	73	$0.2485	$0.2619
19-10-2024	$0.2497	73	$0.2453	$0.2567
18-10-2024	$0.2448	73	$0.2411	$0.2524
17-10-2024	$0.2432	73	$0.2386	$0.2506
16-10-2024	$0.2569	72	$0.2514	$0.2626
15-10-2024	$0.2633	72	$0.2551	$0.2711
14-10-2024	$0.2530	72	$0.2468	$0.2584
13-10-2024	$0.2477	73	$0.2438	$0.2569
12-10-2024	$0.2524	73	$0.2454	$0.2573
11-10-2024	$0.2439	73	$0.2385	$0.2477
10-10-2024	$0.2392	73	$0.2351	$0.2460
09-10-2024	$0.2447	72	$0.2407	$0.2525
08-10-2024	$0.2473	73	$0.2412	$0.2523
07-10-2024	$0.2499	73	$0.2455	$0.2581
06-10-2024	$0.2475	74	$0.2352	$0.2508
05-10-2024	$0.2409	74	$0.2378	$0.2473
04-10-2024	$0.2388	73	$0.2334	$0.2440
03-10-2024	$0.2361	73	$0.2313	$0.2442
02-10-2024	$0.2433	73	$0.2363	$0.2531
01-10-2024	$0.2602	73	$0.2554	$0.2741
30-09-2024	$0.2661	73	$0.2609	$0.2769
29-09-2024	$0.2792	74	$0.2715	$0.2828
28-09-2024	$0.2832	74	$0.2768	$0.2901
27-09-2024	$0.2866	73	$0.2811	$0.2941
26-09-2024	$0.2829	74	$0.2752	$0.2867
25-09-2024	$0.2773	73	$0.2695	$0.2812
24-09-2024	$0.2729	72	$0.2676	$0.2800
23-09-2024	$0.2635	73	$0.2588	$0.2717
22-09-2024	$0.2638	73	$0.2598	$0.2725
21-09-2024	$0.2707	73	$0.2608	$0.2748
20-09-2024	$0.2645	73	$0.2596	$0.2770
19-09-2024	$0.2619	73	$0.2497	$0.2656
18-09-2024	$0.2379	73	$0.2341	$0.2470
17-09-2024	$0.2435	73	$0.2374	$0.2492
16-09-2024	$0.2401	73	$0.2347	$0.2526
15-09-2024	$0.2639	73	$0.2579	$0.2710
14-09-2024	$0.2570	73	$0.2516	$0.2626
13-09-2024	$0.2504	73	$0.2458	$0.2565
12-09-2024	$0.2646	73	$0.2440	$0.2789
11-09-2024	$0.2377	73	$0.2305	$0.2471
10-09-2024	$0.2422	73	$0.2371	$0.2498
09-09-2024	$0.2393	73	$0.2333	$0.2443
08-09-2024	$0.2315	74	$0.2258	$0.2379
07-09-2024	$0.2285	74	$0.2235	$0.2320
06-09-2024	$0.2315	72	$0.2231	$0.2392
05-09-2024	$0.2336	74	$0.2282	$0.2402
04-09-2024	$0.2339	71	$0.2249	$0.2391
03-09-2024	$0.2431	73	$0.2382	$0.2522
02-09-2024	$0.2381	74	$0.2281	$0.2444
01-09-2024	$0.2369	74	$0.2320	$0.2438
31-08-2024	$0.2443	74	$0.2397	$0.2498
30-08-2024	$0.2493	74	$0.2438	$0.2560
29-08-2024	$0.2548	78	$0.2454	$0.2565
28-08-2024	$0.2526	73	$0.2423	$0.2624
27-08-2024	$0.2567	73	$0.2476	$0.2634
26-08-2024	$0.2628	73	$0.2571	$0.2719
25-08-2024	$0.2741	73	$0.2637	$0.2795
24-08-2024	$0.2820	73	$0.2748	$0.2899
23-08-2024	$0.2731	73	$0.2657	$0.2815

Download full GLMR price history

View GLMR price feed