Historical GLMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.1201	73	$0.1180	$0.1247
31-03-2025	$0.1204	73	$0.1152	$0.1223
30-03-2025	$0.1217	73	$0.1199	$0.1252
29-03-2025	$0.1218	74	$0.1200	$0.1287
28-03-2025	$0.1288	74	$0.1253	$0.1394
27-03-2025	$0.1452	73	$0.1431	$0.1501
26-03-2025	$0.1483	73	$0.1426	$0.1569
25-03-2025	$0.1540	73	$0.1512	$0.1576
24-03-2025	$0.1558	73	$0.1522	$0.1598
23-03-2025	$0.1496	74	$0.1454	$0.1529
22-03-2025	$0.1467	73	$0.1441	$0.1497
21-03-2025	$0.1420	73	$0.1400	$0.1498
20-03-2025	$0.1469	73	$0.1436	$0.1533
19-03-2025	$0.1492	73	$0.1459	$0.1545
18-03-2025	$0.1424	73	$0.1365	$0.1452
17-03-2025	$0.1409	73	$0.1380	$0.1442
16-03-2025	$0.1375	73	$0.1354	$0.1456
15-03-2025	$0.1436	73	$0.1387	$0.1461
14-03-2025	$0.1408	74	$0.1372	$0.1433
13-03-2025	$0.1431	73	$0.1370	$0.1464
12-03-2025	$0.1436	73	$0.1349	$0.1461
11-03-2025	$0.1382	73	$0.1352	$0.1423
10-03-2025	$0.1501	74	$0.1448	$0.1541
09-03-2025	$0.1571	73	$0.1522	$0.1601
08-03-2025	$0.1598	73	$0.1553	$0.1630
07-03-2025	$0.1660	74	$0.1602	$0.1690
06-03-2025	$0.1693	73	$0.1662	$0.1764
05-03-2025	$0.1687	74	$0.1626	$0.1727
04-03-2025	$0.1630	73	$0.1607	$0.1783
03-03-2025	$0.2008	73	$0.1952	$0.2059
02-03-2025	$0.1897	73	$0.1851	$0.1935
01-03-2025	$0.1873	73	$0.1832	$0.1945
28-02-2025	$0.1824	72	$0.1760	$0.1882
27-02-2025	$0.1982	73	$0.1931	$0.2049
26-02-2025	$0.1923	73	$0.1884	$0.1988
25-02-2025	$0.1812	73	$0.1645	$0.1840
24-02-2025	$0.1944	73	$0.1901	$0.1995
23-02-2025	$0.2041	73	$0.2006	$0.2123
22-02-2025	$0.2069	73	$0.2019	$0.2104
21-02-2025	$0.2179	73	$0.2074	$0.2217
20-02-2025	$0.2077	73	$0.2043	$0.2125
19-02-2025	$0.2058	73	$0.1994	$0.2098
18-02-2025	$0.2062	73	$0.1985	$0.2093
17-02-2025	$0.2090	73	$0.2005	$0.2124
16-02-2025	$0.2098	73	$0.2027	$0.2132
15-02-2025	$0.2101	73	$0.2058	$0.2178
14-02-2025	$0.2154	74	$0.2106	$0.2219
13-02-2025	$0.2168	73	$0.2128	$0.2266
12-02-2025	$0.2156	74	$0.2090	$0.2197
11-02-2025	$0.2195	73	$0.2154	$0.2289
10-02-2025	$0.2070	73	$0.2032	$0.2144
09-02-2025	$0.2099	73	$0.2060	$0.2158
08-02-2025	$0.1972	74	$0.1925	$0.2007
07-02-2025	$0.2019	73	$0.1933	$0.2055
06-02-2025	$0.2043	74	$0.2001	$0.2134
05-02-2025	$0.2121	74	$0.2060	$0.2177
04-02-2025	$0.2182	73	$0.2051	$0.2230
03-02-2025	$0.2034	74	$0.1947	$0.2133
02-02-2025	$0.2461	75	$0.2431	$0.2602
01-02-2025	$0.2779	74	$0.2709	$0.2907
31-01-2025	$0.2807	73	$0.2687	$0.2854
30-01-2025	$0.2726	73	$0.2639	$0.2780
29-01-2025	$0.2602	73	$0.2558	$0.2726
28-01-2025	$0.2678	74	$0.2641	$0.2768
27-01-2025	$0.2632	74	$0.2404	$0.2666
26-01-2025	$0.3041	73	$0.2949	$0.3108
25-01-2025	$0.3020	74	$0.2776	$0.3060
24-01-2025	$0.2982	73	$0.2875	$0.3032
23-01-2025	$0.2843	74	$0.2802	$0.2969
22-01-2025	$0.3003	73	$0.2906	$0.3076
21-01-2025	$0.3050	73	$0.2815	$0.3113
20-01-2025	$0.3075	73	$0.3000	$0.3330
19-01-2025	$0.3223	73	$0.3078	$0.3478
18-01-2025	$0.3509	73	$0.3424	$0.3655
17-01-2025	$0.3706	74	$0.3598	$0.3803
16-01-2025	$0.3679	72	$0.3486	$0.3756
15-01-2025	$0.3422	73	$0.3347	$0.3631
14-01-2025	$0.3446	73	$0.3378	$0.3591
13-01-2025	$0.3244	73	$0.3134	$0.3512
12-01-2025	$0.3636	73	$0.3546	$0.3720
11-01-2025	$0.3711	73	$0.3596	$0.3774
10-01-2025	$0.3700	73	$0.3632	$0.3799
09-01-2025	$0.3717	73	$0.3605	$0.3804
08-01-2025	$0.3768	74	$0.3685	$0.3944
07-01-2025	$0.4325	73	$0.4199	$0.4477
06-01-2025	$0.4299	73	$0.4226	$0.4443
05-01-2025	$0.4363	72	$0.4248	$0.4507
04-01-2025	$0.4490	73	$0.4276	$0.4560
03-01-2025	$0.4427	73	$0.4147	$0.4523
02-01-2025	$0.4273	73	$0.4145	$0.4374

Download full GLMR price history

View GLMR price feed