Historical GLMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.3050	73	$0.2815	$0.3113
20-01-2025	$0.3075	73	$0.3000	$0.3330
19-01-2025	$0.3223	73	$0.3078	$0.3478
18-01-2025	$0.3509	73	$0.3424	$0.3655
17-01-2025	$0.3706	74	$0.3598	$0.3803
16-01-2025	$0.3679	72	$0.3486	$0.3756
15-01-2025	$0.3422	73	$0.3347	$0.3631
14-01-2025	$0.3446	73	$0.3378	$0.3591
13-01-2025	$0.3244	73	$0.3134	$0.3512
12-01-2025	$0.3636	73	$0.3546	$0.3720
11-01-2025	$0.3711	73	$0.3596	$0.3774
10-01-2025	$0.3700	73	$0.3632	$0.3799
09-01-2025	$0.3717	73	$0.3605	$0.3804
08-01-2025	$0.3768	74	$0.3685	$0.3944
07-01-2025	$0.4325	73	$0.4199	$0.4477
06-01-2025	$0.4299	73	$0.4226	$0.4443
05-01-2025	$0.4363	72	$0.4248	$0.4507
04-01-2025	$0.4490	73	$0.4276	$0.4560
03-01-2025	$0.4427	73	$0.4147	$0.4523
02-01-2025	$0.4273	73	$0.4145	$0.4374
01-01-2025	$0.4061	73	$0.3907	$0.4136
31-12-2024	$0.4149	73	$0.3994	$0.4253
30-12-2024	$0.4162	74	$0.4061	$0.4368
29-12-2024	$0.4432	73	$0.4369	$0.4647
28-12-2024	$0.4710	75	$0.4198	$0.4762
27-12-2024	$0.4198	74	$0.3970	$0.4310
26-12-2024	$0.4070	73	$0.3993	$0.4260
25-12-2024	$0.4295	74	$0.4188	$0.4422
24-12-2024	$0.4064	73	$0.3949	$0.4156
23-12-2024	$0.3941	73	$0.3690	$0.4007
22-12-2024	$0.3831	74	$0.3666	$0.3969
21-12-2024	$0.3929	74	$0.3882	$0.4301
20-12-2024	$0.3508	73	$0.3240	$0.3907
19-12-2024	$0.4191	73	$0.4066	$0.4383
18-12-2024	$0.4447	73	$0.4362	$0.4594
17-12-2024	$0.4833	73	$0.4632	$0.4922
16-12-2024	$0.4717	73	$0.4636	$0.5043
15-12-2024	$0.4898	72	$0.4568	$0.4977
14-12-2024	$0.4842	72	$0.4762	$0.5187
13-12-2024	$0.5229	73	$0.4976	$0.5303
12-12-2024	$0.5330	73	$0.5144	$0.5520
11-12-2024	$0.5181	74	$0.4849	$0.5251
10-12-2024	$0.4903	73	$0.4834	$0.5272
09-12-2024	$0.5432	73	$0.5294	$0.5872
08-12-2024	$0.6039	73	$0.5830	$0.6170
07-12-2024	$0.6093	74	$0.5882	$0.6315
06-12-2024	$0.5640	73	$0.5557	$0.6056
05-12-2024	$0.6142	72	$0.5845	$0.6343
04-12-2024	$0.6453	72	$0.5894	$0.6809
03-12-2024	$0.5371	73	$0.5140	$0.5537
02-12-2024	$0.4695	73	$0.4507	$0.5078
01-12-2024	$0.5012	73	$0.4869	$0.5192
30-11-2024	$0.4732	73	$0.4584	$0.4860
29-11-2024	$0.4675	73	$0.4454	$0.4798
28-11-2024	$0.4338	73	$0.4238	$0.4468
27-11-2024	$0.4314	73	$0.4128	$0.4489
26-11-2024	$0.3847	73	$0.3707	$0.4211
25-11-2024	$0.4188	72	$0.4120	$0.4449
24-11-2024	$0.4059	71	$0.3944	$0.4533
23-11-2024	$0.4274	78	$0.3916	$0.4289
22-11-2024	$0.3701	72	$0.3500	$0.3786
21-11-2024	$0.3390	73	$0.3185	$0.3471
20-11-2024	$0.3446	73	$0.3218	$0.3663
19-11-2024	$0.3368	73	$0.3222	$0.3443
18-11-2024	$0.3441	73	$0.3356	$0.3676
17-11-2024	$0.3689	72	$0.3163	$0.4121
16-11-2024	$0.2885	73	$0.2745	$0.2967
15-11-2024	$0.2642	73	$0.2588	$0.2702
14-11-2024	$0.2739	73	$0.2670	$0.2878
13-11-2024	$0.2790	73	$0.2698	$0.2858
12-11-2024	$0.2881	72	$0.2762	$0.3152
11-11-2024	$0.2878	74	$0.2776	$0.2936
10-11-2024	$0.2931	71	$0.2773	$0.2984
09-11-2024	$0.2651	73	$0.2609	$0.2756
08-11-2024	$0.2605	73	$0.2524	$0.2662
07-11-2024	$0.2528	73	$0.2474	$0.2585
06-11-2024	$0.2539	73	$0.2469	$0.2620
05-11-2024	$0.2315	73	$0.2276	$0.2371
04-11-2024	$0.2355	73	$0.2316	$0.2412
03-11-2024	$0.2408	73	$0.2368	$0.2633
02-11-2024	$0.2313	74	$0.2281	$0.2388
01-11-2024	$0.2383	73	$0.2297	$0.2420
31-10-2024	$0.2446	73	$0.2405	$0.2528
30-10-2024	$0.2520	72	$0.2461	$0.2609
29-10-2024	$0.2500	72	$0.2427	$0.2580
28-10-2024	$0.2533	72	$0.2452	$0.2576
27-10-2024	$0.2414	73	$0.2354	$0.2450
26-10-2024	$0.2415	73	$0.2359	$0.2455
25-10-2024	$0.2518	73	$0.2463	$0.2574
24-10-2024	$0.2488	72	$0.2418	$0.2544

Download full GLMR price history

View GLMR price feed