Historical GLMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.2041	73	$0.2006	$0.2123
22-02-2025	$0.2069	73	$0.2019	$0.2104
21-02-2025	$0.2179	73	$0.2074	$0.2217
20-02-2025	$0.2077	73	$0.2043	$0.2125
19-02-2025	$0.2058	73	$0.1994	$0.2098
18-02-2025	$0.2062	73	$0.1985	$0.2093
17-02-2025	$0.2090	73	$0.2005	$0.2124
16-02-2025	$0.2098	73	$0.2027	$0.2132
15-02-2025	$0.2101	73	$0.2058	$0.2178
14-02-2025	$0.2154	74	$0.2106	$0.2219
13-02-2025	$0.2168	73	$0.2128	$0.2266
12-02-2025	$0.2156	74	$0.2090	$0.2197
11-02-2025	$0.2195	73	$0.2154	$0.2289
10-02-2025	$0.2070	73	$0.2032	$0.2144
09-02-2025	$0.2099	73	$0.2060	$0.2158
08-02-2025	$0.1972	74	$0.1925	$0.2007
07-02-2025	$0.2019	73	$0.1933	$0.2055
06-02-2025	$0.2043	74	$0.2001	$0.2134
05-02-2025	$0.2121	74	$0.2060	$0.2177
04-02-2025	$0.2182	73	$0.2051	$0.2230
03-02-2025	$0.2034	74	$0.1947	$0.2133
02-02-2025	$0.2461	75	$0.2431	$0.2602
01-02-2025	$0.2779	74	$0.2709	$0.2907
31-01-2025	$0.2807	73	$0.2687	$0.2854
30-01-2025	$0.2726	73	$0.2639	$0.2780
29-01-2025	$0.2602	73	$0.2558	$0.2726
28-01-2025	$0.2678	74	$0.2641	$0.2768
27-01-2025	$0.2632	74	$0.2404	$0.2666
26-01-2025	$0.3041	73	$0.2949	$0.3108
25-01-2025	$0.3020	74	$0.2776	$0.3060
24-01-2025	$0.2982	73	$0.2875	$0.3032
23-01-2025	$0.2843	74	$0.2802	$0.2969
22-01-2025	$0.3003	73	$0.2906	$0.3076
21-01-2025	$0.3050	73	$0.2815	$0.3113
20-01-2025	$0.3075	73	$0.3000	$0.3330
19-01-2025	$0.3223	73	$0.3078	$0.3478
18-01-2025	$0.3509	73	$0.3424	$0.3655
17-01-2025	$0.3706	74	$0.3598	$0.3803
16-01-2025	$0.3679	72	$0.3486	$0.3756
15-01-2025	$0.3422	73	$0.3347	$0.3631
14-01-2025	$0.3446	73	$0.3378	$0.3591
13-01-2025	$0.3244	73	$0.3134	$0.3512
12-01-2025	$0.3636	73	$0.3546	$0.3720
11-01-2025	$0.3711	73	$0.3596	$0.3774
10-01-2025	$0.3700	73	$0.3632	$0.3799
09-01-2025	$0.3717	73	$0.3605	$0.3804
08-01-2025	$0.3768	74	$0.3685	$0.3944
07-01-2025	$0.4325	73	$0.4199	$0.4477
06-01-2025	$0.4299	73	$0.4226	$0.4443
05-01-2025	$0.4363	72	$0.4248	$0.4507
04-01-2025	$0.4490	73	$0.4276	$0.4560
03-01-2025	$0.4427	73	$0.4147	$0.4523
02-01-2025	$0.4273	73	$0.4145	$0.4374
01-01-2025	$0.4061	73	$0.3907	$0.4136
31-12-2024	$0.4149	73	$0.3994	$0.4253
30-12-2024	$0.4162	74	$0.4061	$0.4368
29-12-2024	$0.4432	73	$0.4369	$0.4647
28-12-2024	$0.4710	75	$0.4198	$0.4762
27-12-2024	$0.4198	74	$0.3970	$0.4310
26-12-2024	$0.4070	73	$0.3993	$0.4260
25-12-2024	$0.4295	74	$0.4188	$0.4422
24-12-2024	$0.4064	73	$0.3949	$0.4156
23-12-2024	$0.3941	73	$0.3690	$0.4007
22-12-2024	$0.3831	74	$0.3666	$0.3969
21-12-2024	$0.3929	74	$0.3882	$0.4301
20-12-2024	$0.3508	73	$0.3240	$0.3907
19-12-2024	$0.4191	73	$0.4066	$0.4383
18-12-2024	$0.4447	73	$0.4362	$0.4594
17-12-2024	$0.4833	73	$0.4632	$0.4922
16-12-2024	$0.4717	73	$0.4636	$0.5043
15-12-2024	$0.4898	72	$0.4568	$0.4977
14-12-2024	$0.4842	72	$0.4762	$0.5187
13-12-2024	$0.5229	73	$0.4976	$0.5303
12-12-2024	$0.5330	73	$0.5144	$0.5520
11-12-2024	$0.5181	74	$0.4849	$0.5251
10-12-2024	$0.4903	73	$0.4834	$0.5272
09-12-2024	$0.5432	73	$0.5294	$0.5872
08-12-2024	$0.6039	73	$0.5830	$0.6170
07-12-2024	$0.6093	74	$0.5882	$0.6315
06-12-2024	$0.5640	73	$0.5557	$0.6056
05-12-2024	$0.6142	72	$0.5845	$0.6343
04-12-2024	$0.6453	72	$0.5894	$0.6809
03-12-2024	$0.5371	73	$0.5140	$0.5537
02-12-2024	$0.4695	73	$0.4507	$0.5078
01-12-2024	$0.5012	73	$0.4869	$0.5192
30-11-2024	$0.4732	73	$0.4584	$0.4860
29-11-2024	$0.4675	73	$0.4454	$0.4798
28-11-2024	$0.4338	73	$0.4238	$0.4468
27-11-2024	$0.4314	73	$0.4128	$0.4489
26-11-2024	$0.3847	73	$0.3707	$0.4211

Download full GLMR price history

View GLMR price feed