Historical GLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.2744	80	$0.2699	$0.2813
21-02-2025	$0.2878	80	$0.2804	$0.2944
20-02-2025	$0.2949	80	$0.2949	$0.3063
19-02-2025	$0.2746	80	$0.2725	$0.2809
18-02-2025	$0.2757	80	$0.2686	$0.2774
17-02-2025	$0.3049	80	$0.3025	$0.3132
16-02-2025	$0.3480	80	$0.2882	$0.3803
15-02-2025	$0.2527	80	$0.2508	$0.2530
14-02-2025	$0.2536	80	$0.2522	$0.2559
13-02-2025	$0.2574	80	$0.2574	$0.2608
12-02-2025	$0.2520	80	$0.2461	$0.2535
11-02-2025	$0.2567	80	$0.2559	$0.2593
10-02-2025	$0.2463	80	$0.2452	$0.2483
09-02-2025	$0.2481	80	$0.2478	$0.2529
08-02-2025	$0.2341	80	$0.2308	$0.2377
07-02-2025	$0.2373	80	$0.2342	$0.2455
06-02-2025	$0.2433	80	$0.2422	$0.2481
05-02-2025	$0.2550	80	$0.2454	$0.2568
04-02-2025	$0.2557	80	$0.2386	$0.2560
03-02-2025	$0.2499	80	$0.2457	$0.2557
02-02-2025	$0.2862	80	$0.2862	$0.2965
01-02-2025	$0.3081	80	$0.3074	$0.3161
31-01-2025	$0.3116	80	$0.3065	$0.3119
30-01-2025	$0.3059	80	$0.3055	$0.3107
29-01-2025	$0.2996	80	$0.2992	$0.3033
28-01-2025	$0.3025	80	$0.3017	$0.3076
27-01-2025	$0.3002	80	$0.2918	$0.3002
26-01-2025	$0.3131	80	$0.3107	$0.3161
25-01-2025	$0.3091	80	$0.3065	$0.3098
24-01-2025	$0.3229	80	$0.3170	$0.3232
23-01-2025	$0.3145	80	$0.3142	$0.3203
22-01-2025	$0.3266	80	$0.3242	$0.3280
21-01-2025	$0.3295	80	$0.3192	$0.3309
20-01-2025	$0.3314	80	$0.3285	$0.3480
19-01-2025	$0.3372	80	$0.3267	$0.3570
18-01-2025	$0.3564	80	$0.3523	$0.3584
17-01-2025	$0.3616	80	$0.3571	$0.3744
16-01-2025	$0.3613	80	$0.3596	$0.3735
15-01-2025	$0.3576	80	$0.3472	$0.3593
14-01-2025	$0.3673	80	$0.3514	$0.3745
13-01-2025	$0.3483	80	$0.3455	$0.3641
12-01-2025	$0.3813	80	$0.3783	$0.3857
11-01-2025	$0.4032	80	$0.3925	$0.4116
10-01-2025	$0.3838	80	$0.3836	$0.3891
09-01-2025	$0.3870	80	$0.3767	$0.3933
08-01-2025	$0.3607	80	$0.3560	$0.3645
07-01-2025	$0.3950	80	$0.3930	$0.4007
06-01-2025	$0.3980	80	$0.3973	$0.4043
05-01-2025	$0.3982	80	$0.3891	$0.4070
04-01-2025	$0.3844	80	$0.3805	$0.3865
03-01-2025	$0.3799	80	$0.3627	$0.3839
02-01-2025	$0.3740	80	$0.3656	$0.3740
01-01-2025	$0.3721	80	$0.3706	$0.3918
31-12-2024	$0.3365	80	$0.3292	$0.3397
30-12-2024	$0.3371	80	$0.3340	$0.3481
29-12-2024	$0.3379	80	$0.3379	$0.3473
28-12-2024	$0.3503	80	$0.3422	$0.3551
27-12-2024	$0.3385	80	$0.3250	$0.3387
26-12-2024	$0.3268	80	$0.3261	$0.3341
25-12-2024	$0.3476	80	$0.3451	$0.3525
24-12-2024	$0.3492	80	$0.3336	$0.3492
23-12-2024	$0.3312	80	$0.3195	$0.3316
22-12-2024	$0.3375	80	$0.3221	$0.3385
21-12-2024	$0.3338	80	$0.3338	$0.3532
20-12-2024	$0.3131	80	$0.2996	$0.3368
19-12-2024	$0.3503	80	$0.3422	$0.3522
18-12-2024	$0.3609	80	$0.3559	$0.3736
17-12-2024	$0.3963	80	$0.3867	$0.3964
16-12-2024	$0.4001	80	$0.3893	$0.4042
15-12-2024	$0.3944	80	$0.3752	$0.3944
14-12-2024	$0.3932	80	$0.3932	$0.4054
13-12-2024	$0.4070	80	$0.4006	$0.4082
12-12-2024	$0.4163	80	$0.4065	$0.4179
11-12-2024	$0.3804	80	$0.3669	$0.3856
10-12-2024	$0.3624	80	$0.3624	$0.3865
09-12-2024	$0.4131	80	$0.4082	$0.4342
08-12-2024	$0.4503	80	$0.4407	$0.4534
07-12-2024	$0.4635	80	$0.4534	$0.4821
06-12-2024	$0.4635	80	$0.4635	$0.4824
05-12-2024	$0.4789	80	$0.4657	$0.4812
04-12-2024	$0.4826	80	$0.4776	$0.4915
03-12-2024	$0.4850	80	$0.4561	$0.4850
02-12-2024	$0.4073	80	$0.4008	$0.4219
01-12-2024	$0.4250	80	$0.4183	$0.4273
30-11-2024	$0.4332	80	$0.4288	$0.4375
29-11-2024	$0.4323	80	$0.4148	$0.4542
28-11-2024	$0.4081	80	$0.4071	$0.4160
27-11-2024	$0.4197	80	$0.4169	$0.4351
26-11-2024	$0.4854	80	$0.4854	$0.5222

Download full GLM price history

View GLM price feed