Historical GLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.3338	80	$0.3338	$0.3532
20-12-2024	$0.3131	80	$0.2996	$0.3368
19-12-2024	$0.3503	80	$0.3422	$0.3522
18-12-2024	$0.3609	80	$0.3559	$0.3736
17-12-2024	$0.3963	80	$0.3867	$0.3964
16-12-2024	$0.4001	80	$0.3893	$0.4042
15-12-2024	$0.3944	80	$0.3752	$0.3944
14-12-2024	$0.3932	80	$0.3932	$0.4054
13-12-2024	$0.4070	80	$0.4006	$0.4082
12-12-2024	$0.4163	80	$0.4065	$0.4179
11-12-2024	$0.3804	80	$0.3669	$0.3856
10-12-2024	$0.3624	80	$0.3624	$0.3865
09-12-2024	$0.4131	80	$0.4082	$0.4342
08-12-2024	$0.4503	80	$0.4407	$0.4534
07-12-2024	$0.4635	80	$0.4534	$0.4821
06-12-2024	$0.4635	80	$0.4635	$0.4824
05-12-2024	$0.4789	80	$0.4657	$0.4812
04-12-2024	$0.4826	80	$0.4776	$0.4915
03-12-2024	$0.4850	80	$0.4561	$0.4850
02-12-2024	$0.4073	80	$0.4008	$0.4219
01-12-2024	$0.4250	80	$0.4183	$0.4273
30-11-2024	$0.4332	80	$0.4288	$0.4375
29-11-2024	$0.4323	80	$0.4148	$0.4542
28-11-2024	$0.4081	80	$0.4071	$0.4160
27-11-2024	$0.4197	80	$0.4169	$0.4351
26-11-2024	$0.4854	80	$0.4854	$0.5222
25-11-2024	$0.4177	80	$0.4068	$0.4402
24-11-2024	$0.3374	80	$0.3363	$0.3649
23-11-2024	$0.3443	80	$0.3343	$0.3444
22-11-2024	$0.3290	80	$0.3257	$0.3343
21-11-2024	$0.3241	80	$0.3140	$0.3259
20-11-2024	$0.3219	80	$0.3215	$0.3304
19-11-2024	$0.3443	80	$0.3385	$0.3495
18-11-2024	$0.3272	80	$0.3219	$0.3325
17-11-2024	$0.3265	80	$0.3216	$0.3289
16-11-2024	$0.3253	80	$0.3188	$0.3289
15-11-2024	$0.3089	80	$0.3004	$0.3089
14-11-2024	$0.3160	80	$0.3122	$0.3256
13-11-2024	$0.3145	80	$0.3094	$0.3236
12-11-2024	$0.3282	80	$0.3228	$0.3414
11-11-2024	$0.3162	80	$0.3087	$0.3216
10-11-2024	$0.3165	80	$0.3106	$0.3167
09-11-2024	$0.2925	80	$0.2916	$0.2990
08-11-2024	$0.2878	80	$0.2800	$0.2913
07-11-2024	$0.2845	80	$0.2824	$0.2922
06-11-2024	$0.2825	80	$0.2780	$0.2867
05-11-2024	$0.2642	80	$0.2609	$0.2657
04-11-2024	$0.2662	80	$0.2607	$0.2664
03-11-2024	$0.2698	80	$0.2698	$0.2756
02-11-2024	$0.3079	80	$0.3066	$0.3186
01-11-2024	$0.3171	80	$0.3109	$0.3216
31-10-2024	$0.3241	80	$0.3239	$0.3267
30-10-2024	$0.3316	80	$0.3297	$0.3386
29-10-2024	$0.3118	80	$0.3038	$0.3133
28-10-2024	$0.3044	80	$0.3032	$0.3148
27-10-2024	$0.2971	80	$0.2948	$0.3013
26-10-2024	$0.2971	80	$0.2969	$0.3044
25-10-2024	$0.3068	80	$0.3028	$0.3140
24-10-2024	$0.3115	80	$0.3082	$0.3169
23-10-2024	$0.3111	80	$0.3107	$0.3202
22-10-2024	$0.3210	80	$0.3126	$0.3237
21-10-2024	$0.3216	80	$0.3212	$0.3316
20-10-2024	$0.3241	80	$0.3241	$0.3357
19-10-2024	$0.3275	80	$0.3222	$0.3333
18-10-2024	$0.3125	80	$0.3122	$0.3205
17-10-2024	$0.3140	80	$0.3115	$0.3207
16-10-2024	$0.3257	80	$0.3218	$0.3284
15-10-2024	$0.3187	80	$0.3140	$0.3219
14-10-2024	$0.3207	80	$0.3177	$0.3286
13-10-2024	$0.3158	80	$0.3116	$0.3389
12-10-2024	$0.3430	80	$0.3420	$0.3471
11-10-2024	$0.3404	80	$0.3327	$0.3431
10-10-2024	$0.3279	80	$0.3241	$0.3327
09-10-2024	$0.3317	80	$0.3283	$0.3348
08-10-2024	$0.3356	80	$0.3306	$0.3373
07-10-2024	$0.3370	80	$0.3364	$0.3466
06-10-2024	$0.3371	80	$0.3305	$0.3376
05-10-2024	$0.3299	80	$0.3160	$0.3378
04-10-2024	$0.3079	80	$0.3021	$0.3130
03-10-2024	$0.2934	80	$0.2886	$0.2969
02-10-2024	$0.3091	80	$0.3039	$0.3160
01-10-2024	$0.3338	80	$0.3331	$0.3496
30-09-2024	$0.3512	80	$0.3472	$0.3763
29-09-2024	$0.3575	80	$0.3346	$0.3650
28-09-2024	$0.3358	80	$0.3283	$0.3393
27-09-2024	$0.3348	80	$0.3343	$0.3430
26-09-2024	$0.3335	80	$0.3321	$0.3361
25-09-2024	$0.3415	80	$0.3247	$0.3446
24-09-2024	$0.3266	80	$0.3264	$0.3324
23-09-2024	$0.3378	80	$0.3268	$0.3449

Download full GLM price history

View GLM price feed