Historical GLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.2448	80	$0.2441	$0.2491
31-03-2025	$0.2441	80	$0.2377	$0.2443
30-03-2025	$0.2436	80	$0.2436	$0.2479
29-03-2025	$0.2467	80	$0.2444	$0.2496
28-03-2025	$0.2543	80	$0.2531	$0.2585
27-03-2025	$0.2647	80	$0.2640	$0.2697
26-03-2025	$0.2738	80	$0.2714	$0.2750
25-03-2025	$0.2678	80	$0.2678	$0.2725
24-03-2025	$0.2687	80	$0.2669	$0.2737
23-03-2025	$0.2668	80	$0.2668	$0.2700
22-03-2025	$0.2686	80	$0.2681	$0.2726
21-03-2025	$0.2563	80	$0.2555	$0.2620
20-03-2025	$0.2614	80	$0.2594	$0.2640
19-03-2025	$0.2625	80	$0.2594	$0.2682
18-03-2025	$0.2636	80	$0.2573	$0.2660
17-03-2025	$0.2648	80	$0.2606	$0.2671
16-03-2025	$0.2579	80	$0.2578	$0.2704
15-03-2025	$0.2655	80	$0.2647	$0.2661
14-03-2025	$0.2667	80	$0.2659	$0.2704
13-03-2025	$0.2706	80	$0.2697	$0.2843
12-03-2025	$0.2611	80	$0.2481	$0.2623
11-03-2025	$0.2437	80	$0.2437	$0.2475
10-03-2025	$0.2601	80	$0.2529	$0.2613
09-03-2025	$0.2599	80	$0.2599	$0.2689
08-03-2025	$0.2734	80	$0.2719	$0.2788
07-03-2025	$0.2821	80	$0.2780	$0.2864
06-03-2025	$0.2800	80	$0.2794	$0.2849
05-03-2025	$0.2915	80	$0.2892	$0.2939
04-03-2025	$0.2830	80	$0.2814	$0.2939
03-03-2025	$0.3007	80	$0.2967	$0.3082
02-03-2025	$0.3218	80	$0.3169	$0.3268
01-03-2025	$0.3094	80	$0.3072	$0.3190
28-02-2025	$0.3106	80	$0.3019	$0.3171
27-02-2025	$0.3118	80	$0.3018	$0.3140
26-02-2025	$0.3047	80	$0.3040	$0.3154
25-02-2025	$0.3157	80	$0.3030	$0.3291
24-02-2025	$0.3093	80	$0.3056	$0.3145
23-02-2025	$0.3500	80	$0.3073	$0.3715
22-02-2025	$0.2744	80	$0.2699	$0.2813
21-02-2025	$0.2878	80	$0.2804	$0.2944
20-02-2025	$0.2949	80	$0.2949	$0.3063
19-02-2025	$0.2746	80	$0.2725	$0.2809
18-02-2025	$0.2757	80	$0.2686	$0.2774
17-02-2025	$0.3049	80	$0.3025	$0.3132
16-02-2025	$0.3480	80	$0.2882	$0.3803
15-02-2025	$0.2527	80	$0.2508	$0.2530
14-02-2025	$0.2536	80	$0.2522	$0.2559
13-02-2025	$0.2574	80	$0.2574	$0.2608
12-02-2025	$0.2520	80	$0.2461	$0.2535
11-02-2025	$0.2567	80	$0.2559	$0.2593
10-02-2025	$0.2463	80	$0.2452	$0.2483
09-02-2025	$0.2481	80	$0.2478	$0.2529
08-02-2025	$0.2341	80	$0.2308	$0.2377
07-02-2025	$0.2373	80	$0.2342	$0.2455
06-02-2025	$0.2433	80	$0.2422	$0.2481
05-02-2025	$0.2550	80	$0.2454	$0.2568
04-02-2025	$0.2557	80	$0.2386	$0.2560
03-02-2025	$0.2499	80	$0.2457	$0.2557
02-02-2025	$0.2862	80	$0.2862	$0.2965
01-02-2025	$0.3081	80	$0.3074	$0.3161
31-01-2025	$0.3116	80	$0.3065	$0.3119
30-01-2025	$0.3059	80	$0.3055	$0.3107
29-01-2025	$0.2996	80	$0.2992	$0.3033
28-01-2025	$0.3025	80	$0.3017	$0.3076
27-01-2025	$0.3002	80	$0.2918	$0.3002
26-01-2025	$0.3131	80	$0.3107	$0.3161
25-01-2025	$0.3091	80	$0.3065	$0.3098
24-01-2025	$0.3229	80	$0.3170	$0.3232
23-01-2025	$0.3145	80	$0.3142	$0.3203
22-01-2025	$0.3266	80	$0.3242	$0.3280
21-01-2025	$0.3295	80	$0.3192	$0.3309
20-01-2025	$0.3314	80	$0.3285	$0.3480
19-01-2025	$0.3372	80	$0.3267	$0.3570
18-01-2025	$0.3564	80	$0.3523	$0.3584
17-01-2025	$0.3616	80	$0.3571	$0.3744
16-01-2025	$0.3613	80	$0.3596	$0.3735
15-01-2025	$0.3576	80	$0.3472	$0.3593
14-01-2025	$0.3673	80	$0.3514	$0.3745
13-01-2025	$0.3483	80	$0.3455	$0.3641
12-01-2025	$0.3813	80	$0.3783	$0.3857
11-01-2025	$0.4032	80	$0.3925	$0.4116
10-01-2025	$0.3838	80	$0.3836	$0.3891
09-01-2025	$0.3870	80	$0.3767	$0.3933
08-01-2025	$0.3607	80	$0.3560	$0.3645
07-01-2025	$0.3950	80	$0.3930	$0.4007
06-01-2025	$0.3980	80	$0.3973	$0.4043
05-01-2025	$0.3982	80	$0.3891	$0.4070
04-01-2025	$0.3844	80	$0.3805	$0.3865
03-01-2025	$0.3799	80	$0.3627	$0.3839
02-01-2025	$0.3740	80	$0.3656	$0.3740

Download full GLM price history

View GLM price feed