Historical GLM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.2580 80 $0.2525 $0.2600
23-04-2025 $0.2527 80 $0.2527 $0.2591
22-04-2025 $0.2463 80 $0.2415 $0.2463
21-04-2025 $0.2468 80 $0.2413 $0.2480
20-04-2025 $0.2484 80 $0.2463 $0.2563
19-04-2025 $0.2556 80 $0.2416 $0.2564
18-04-2025 $0.2476 80 $0.2407 $0.2492
17-04-2025 $0.2345 80 $0.2335 $0.2358
16-04-2025 $0.2296 80 $0.2280 $0.2330
15-04-2025 $0.2331 80 $0.2331 $0.2391
14-04-2025 $0.2336 80 $0.2303 $0.2360
13-04-2025 $0.2376 80 $0.2369 $0.2459
12-04-2025 $0.2364 80 $0.2280 $0.2698
11-04-2025 $0.2270 80 $0.2255 $0.2302
10-04-2025 $0.2277 80 $0.2260 $0.2338
09-04-2025 $0.2280 80 $0.2234 $0.2291
08-04-2025 $0.2258 80 $0.2222 $0.2273
07-04-2025 $0.2215 80 $0.2082 $0.2215
06-04-2025 $0.2295 80 $0.2295 $0.2379
05-04-2025 $0.2429 80 $0.2420 $0.2554
04-04-2025 $0.2287 80 $0.2248 $0.2297
03-04-2025 $0.2145 80 $0.2145 $0.2275
02-04-2025 $0.2374 80 $0.2325 $0.2413
01-04-2025 $0.2448 80 $0.2441 $0.2491
31-03-2025 $0.2441 80 $0.2377 $0.2443
30-03-2025 $0.2436 80 $0.2436 $0.2479
29-03-2025 $0.2467 80 $0.2444 $0.2496
28-03-2025 $0.2543 80 $0.2531 $0.2585
27-03-2025 $0.2647 80 $0.2640 $0.2697
26-03-2025 $0.2738 80 $0.2714 $0.2750
25-03-2025 $0.2678 80 $0.2678 $0.2725
24-03-2025 $0.2687 80 $0.2669 $0.2737
23-03-2025 $0.2668 80 $0.2668 $0.2700
22-03-2025 $0.2686 80 $0.2681 $0.2726
21-03-2025 $0.2563 80 $0.2555 $0.2620
20-03-2025 $0.2614 80 $0.2594 $0.2640
19-03-2025 $0.2625 80 $0.2594 $0.2682
18-03-2025 $0.2636 80 $0.2573 $0.2660
17-03-2025 $0.2648 80 $0.2606 $0.2671
16-03-2025 $0.2579 80 $0.2578 $0.2704
15-03-2025 $0.2655 80 $0.2647 $0.2661
14-03-2025 $0.2667 80 $0.2659 $0.2704
13-03-2025 $0.2706 80 $0.2697 $0.2843
12-03-2025 $0.2611 80 $0.2481 $0.2623
11-03-2025 $0.2437 80 $0.2437 $0.2475
10-03-2025 $0.2601 80 $0.2529 $0.2613
09-03-2025 $0.2599 80 $0.2599 $0.2689
08-03-2025 $0.2734 80 $0.2719 $0.2788
07-03-2025 $0.2821 80 $0.2780 $0.2864
06-03-2025 $0.2800 80 $0.2794 $0.2849
05-03-2025 $0.2915 80 $0.2892 $0.2939
04-03-2025 $0.2830 80 $0.2814 $0.2939
03-03-2025 $0.3007 80 $0.2967 $0.3082
02-03-2025 $0.3218 80 $0.3169 $0.3268
01-03-2025 $0.3094 80 $0.3072 $0.3190
28-02-2025 $0.3106 80 $0.3019 $0.3171
27-02-2025 $0.3118 80 $0.3018 $0.3140
26-02-2025 $0.3047 80 $0.3040 $0.3154
25-02-2025 $0.3157 80 $0.3030 $0.3291
24-02-2025 $0.3093 80 $0.3056 $0.3145
23-02-2025 $0.3500 80 $0.3073 $0.3715
22-02-2025 $0.2744 80 $0.2699 $0.2813
21-02-2025 $0.2878 80 $0.2804 $0.2944
20-02-2025 $0.2949 80 $0.2949 $0.3063
19-02-2025 $0.2746 80 $0.2725 $0.2809
18-02-2025 $0.2757 80 $0.2686 $0.2774
17-02-2025 $0.3049 80 $0.3025 $0.3132
16-02-2025 $0.3480 80 $0.2882 $0.3803
15-02-2025 $0.2527 80 $0.2508 $0.2530
14-02-2025 $0.2536 80 $0.2522 $0.2559
13-02-2025 $0.2574 80 $0.2574 $0.2608
12-02-2025 $0.2520 80 $0.2461 $0.2535
11-02-2025 $0.2567 80 $0.2559 $0.2593
10-02-2025 $0.2463 80 $0.2452 $0.2483
09-02-2025 $0.2481 80 $0.2478 $0.2529
08-02-2025 $0.2341 80 $0.2308 $0.2377
07-02-2025 $0.2373 80 $0.2342 $0.2455
06-02-2025 $0.2433 80 $0.2422 $0.2481
05-02-2025 $0.2550 80 $0.2454 $0.2568
04-02-2025 $0.2557 80 $0.2386 $0.2560
03-02-2025 $0.2499 80 $0.2457 $0.2557
02-02-2025 $0.2862 80 $0.2862 $0.2965
01-02-2025 $0.3081 80 $0.3074 $0.3161
31-01-2025 $0.3116 80 $0.3065 $0.3119
30-01-2025 $0.3059 80 $0.3055 $0.3107
29-01-2025 $0.2996 80 $0.2992 $0.3033
28-01-2025 $0.3025 80 $0.3017 $0.3076
27-01-2025 $0.3002 80 $0.2918 $0.3002
26-01-2025 $0.3131 80 $0.3107 $0.3161
25-01-2025 $0.3091 80 $0.3065 $0.3098

Download full GLM price history

View GLM price feed