Historical GLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.3219	80	$0.3215	$0.3304
19-11-2024	$0.3443	80	$0.3385	$0.3495
18-11-2024	$0.3272	80	$0.3219	$0.3325
17-11-2024	$0.3265	80	$0.3216	$0.3289
16-11-2024	$0.3253	80	$0.3188	$0.3289
15-11-2024	$0.3089	80	$0.3004	$0.3089
14-11-2024	$0.3160	80	$0.3122	$0.3256
13-11-2024	$0.3145	80	$0.3094	$0.3236
12-11-2024	$0.3282	80	$0.3228	$0.3414
11-11-2024	$0.3162	80	$0.3087	$0.3216
10-11-2024	$0.3165	80	$0.3106	$0.3167
09-11-2024	$0.2925	80	$0.2916	$0.2990
08-11-2024	$0.2878	80	$0.2800	$0.2913
07-11-2024	$0.2845	80	$0.2824	$0.2922
06-11-2024	$0.2825	80	$0.2780	$0.2867
05-11-2024	$0.2642	80	$0.2609	$0.2657
04-11-2024	$0.2662	80	$0.2607	$0.2664
03-11-2024	$0.2698	80	$0.2698	$0.2756
02-11-2024	$0.3079	80	$0.3066	$0.3186
01-11-2024	$0.3171	80	$0.3109	$0.3216
31-10-2024	$0.3241	80	$0.3239	$0.3267
30-10-2024	$0.3316	80	$0.3297	$0.3386
29-10-2024	$0.3118	80	$0.3038	$0.3133
28-10-2024	$0.3044	80	$0.3032	$0.3148
27-10-2024	$0.2971	80	$0.2948	$0.3013
26-10-2024	$0.2971	80	$0.2969	$0.3044
25-10-2024	$0.3068	80	$0.3028	$0.3140
24-10-2024	$0.3115	80	$0.3082	$0.3169
23-10-2024	$0.3111	80	$0.3107	$0.3202
22-10-2024	$0.3210	80	$0.3126	$0.3237
21-10-2024	$0.3216	80	$0.3212	$0.3316
20-10-2024	$0.3241	80	$0.3241	$0.3357
19-10-2024	$0.3275	80	$0.3222	$0.3333
18-10-2024	$0.3125	80	$0.3122	$0.3205
17-10-2024	$0.3140	80	$0.3115	$0.3207
16-10-2024	$0.3257	80	$0.3218	$0.3284
15-10-2024	$0.3187	80	$0.3140	$0.3219
14-10-2024	$0.3207	80	$0.3177	$0.3286
13-10-2024	$0.3158	80	$0.3116	$0.3389
12-10-2024	$0.3430	80	$0.3420	$0.3471
11-10-2024	$0.3404	80	$0.3327	$0.3431
10-10-2024	$0.3279	80	$0.3241	$0.3327
09-10-2024	$0.3317	80	$0.3283	$0.3348
08-10-2024	$0.3356	80	$0.3306	$0.3373
07-10-2024	$0.3370	80	$0.3364	$0.3466
06-10-2024	$0.3371	80	$0.3305	$0.3376
05-10-2024	$0.3299	80	$0.3160	$0.3378
04-10-2024	$0.3079	80	$0.3021	$0.3130
03-10-2024	$0.2934	80	$0.2886	$0.2969
02-10-2024	$0.3091	80	$0.3039	$0.3160
01-10-2024	$0.3338	80	$0.3331	$0.3496
30-09-2024	$0.3512	80	$0.3472	$0.3763
29-09-2024	$0.3575	80	$0.3346	$0.3650
28-09-2024	$0.3358	80	$0.3283	$0.3393
27-09-2024	$0.3348	80	$0.3343	$0.3430
26-09-2024	$0.3335	80	$0.3321	$0.3361
25-09-2024	$0.3415	80	$0.3247	$0.3446
24-09-2024	$0.3266	80	$0.3264	$0.3324
23-09-2024	$0.3378	80	$0.3268	$0.3449
22-09-2024	$0.3364	80	$0.3338	$0.3493
21-09-2024	$0.3645	80	$0.3533	$0.3707
20-09-2024	$0.3416	80	$0.3079	$0.3441
19-09-2024	$0.2928	80	$0.2851	$0.2945
18-09-2024	$0.2737	80	$0.2734	$0.2832
17-09-2024	$0.2787	80	$0.2785	$0.2813
16-09-2024	$0.2793	80	$0.2773	$0.2837
15-09-2024	$0.2876	80	$0.2856	$0.2891
14-09-2024	$0.2904	80	$0.2893	$0.2912
13-09-2024	$0.2844	80	$0.2829	$0.2884
12-09-2024	$0.2839	80	$0.2811	$0.2865
11-09-2024	$0.2789	80	$0.2758	$0.2837
10-09-2024	$0.2845	80	$0.2795	$0.2858
09-09-2024	$0.2809	80	$0.2724	$0.2849
08-09-2024	$0.2776	80	$0.2749	$0.2802
07-09-2024	$0.2752	80	$0.2715	$0.2758
06-09-2024	$0.2782	80	$0.2709	$0.2850
05-09-2024	$0.2826	80	$0.2795	$0.2908
04-09-2024	$0.2834	80	$0.2834	$0.2887
03-09-2024	$0.2938	80	$0.2938	$0.2998
02-09-2024	$0.2907	80	$0.2851	$0.2953
01-09-2024	$0.2928	80	$0.2913	$0.2972
31-08-2024	$0.2980	80	$0.2980	$0.3078
30-08-2024	$0.3011	80	$0.2992	$0.3139
29-08-2024	$0.3058	80	$0.3011	$0.3094
28-08-2024	$0.3025	80	$0.2959	$0.3147
27-08-2024	$0.3104	80	$0.3090	$0.3201
26-08-2024	$0.3217	80	$0.3204	$0.3324
25-08-2024	$0.3297	80	$0.3257	$0.3378
24-08-2024	$0.3354	80	$0.3318	$0.3362
23-08-2024	$0.3247	80	$0.3220	$0.3259

Download full GLM price history

View GLM price feed