Historical GLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.3295	80	$0.3192	$0.3309
20-01-2025	$0.3314	80	$0.3285	$0.3480
19-01-2025	$0.3372	80	$0.3267	$0.3570
18-01-2025	$0.3564	80	$0.3523	$0.3584
17-01-2025	$0.3616	80	$0.3571	$0.3744
16-01-2025	$0.3613	80	$0.3596	$0.3735
15-01-2025	$0.3576	80	$0.3472	$0.3593
14-01-2025	$0.3673	80	$0.3514	$0.3745
13-01-2025	$0.3483	80	$0.3455	$0.3641
12-01-2025	$0.3813	80	$0.3783	$0.3857
11-01-2025	$0.4032	80	$0.3925	$0.4116
10-01-2025	$0.3838	80	$0.3836	$0.3891
09-01-2025	$0.3870	80	$0.3767	$0.3933
08-01-2025	$0.3607	80	$0.3560	$0.3645
07-01-2025	$0.3950	80	$0.3930	$0.4007
06-01-2025	$0.3980	80	$0.3973	$0.4043
05-01-2025	$0.3982	80	$0.3891	$0.4070
04-01-2025	$0.3844	80	$0.3805	$0.3865
03-01-2025	$0.3799	80	$0.3627	$0.3839
02-01-2025	$0.3740	80	$0.3656	$0.3740
01-01-2025	$0.3721	80	$0.3706	$0.3918
31-12-2024	$0.3365	80	$0.3292	$0.3397
30-12-2024	$0.3371	80	$0.3340	$0.3481
29-12-2024	$0.3379	80	$0.3379	$0.3473
28-12-2024	$0.3503	80	$0.3422	$0.3551
27-12-2024	$0.3385	80	$0.3250	$0.3387
26-12-2024	$0.3268	80	$0.3261	$0.3341
25-12-2024	$0.3476	80	$0.3451	$0.3525
24-12-2024	$0.3492	80	$0.3336	$0.3492
23-12-2024	$0.3312	80	$0.3195	$0.3316
22-12-2024	$0.3375	80	$0.3221	$0.3385
21-12-2024	$0.3338	80	$0.3338	$0.3532
20-12-2024	$0.3131	80	$0.2996	$0.3368
19-12-2024	$0.3503	80	$0.3422	$0.3522
18-12-2024	$0.3609	80	$0.3559	$0.3736
17-12-2024	$0.3963	80	$0.3867	$0.3964
16-12-2024	$0.4001	80	$0.3893	$0.4042
15-12-2024	$0.3944	80	$0.3752	$0.3944
14-12-2024	$0.3932	80	$0.3932	$0.4054
13-12-2024	$0.4070	80	$0.4006	$0.4082
12-12-2024	$0.4163	80	$0.4065	$0.4179
11-12-2024	$0.3804	80	$0.3669	$0.3856
10-12-2024	$0.3624	80	$0.3624	$0.3865
09-12-2024	$0.4131	80	$0.4082	$0.4342
08-12-2024	$0.4503	80	$0.4407	$0.4534
07-12-2024	$0.4635	80	$0.4534	$0.4821
06-12-2024	$0.4635	80	$0.4635	$0.4824
05-12-2024	$0.4789	80	$0.4657	$0.4812
04-12-2024	$0.4826	80	$0.4776	$0.4915
03-12-2024	$0.4850	80	$0.4561	$0.4850
02-12-2024	$0.4073	80	$0.4008	$0.4219
01-12-2024	$0.4250	80	$0.4183	$0.4273
30-11-2024	$0.4332	80	$0.4288	$0.4375
29-11-2024	$0.4323	80	$0.4148	$0.4542
28-11-2024	$0.4081	80	$0.4071	$0.4160
27-11-2024	$0.4197	80	$0.4169	$0.4351
26-11-2024	$0.4854	80	$0.4854	$0.5222
25-11-2024	$0.4177	80	$0.4068	$0.4402
24-11-2024	$0.3374	80	$0.3363	$0.3649
23-11-2024	$0.3443	80	$0.3343	$0.3444
22-11-2024	$0.3290	80	$0.3257	$0.3343
21-11-2024	$0.3241	80	$0.3140	$0.3259
20-11-2024	$0.3219	80	$0.3215	$0.3304
19-11-2024	$0.3443	80	$0.3385	$0.3495
18-11-2024	$0.3272	80	$0.3219	$0.3325
17-11-2024	$0.3265	80	$0.3216	$0.3289
16-11-2024	$0.3253	80	$0.3188	$0.3289
15-11-2024	$0.3089	80	$0.3004	$0.3089
14-11-2024	$0.3160	80	$0.3122	$0.3256
13-11-2024	$0.3145	80	$0.3094	$0.3236
12-11-2024	$0.3282	80	$0.3228	$0.3414
11-11-2024	$0.3162	80	$0.3087	$0.3216
10-11-2024	$0.3165	80	$0.3106	$0.3167
09-11-2024	$0.2925	80	$0.2916	$0.2990
08-11-2024	$0.2878	80	$0.2800	$0.2913
07-11-2024	$0.2845	80	$0.2824	$0.2922
06-11-2024	$0.2825	80	$0.2780	$0.2867
05-11-2024	$0.2642	80	$0.2609	$0.2657
04-11-2024	$0.2662	80	$0.2607	$0.2664
03-11-2024	$0.2698	80	$0.2698	$0.2756
02-11-2024	$0.3079	80	$0.3066	$0.3186
01-11-2024	$0.3171	80	$0.3109	$0.3216
31-10-2024	$0.3241	80	$0.3239	$0.3267
30-10-2024	$0.3316	80	$0.3297	$0.3386
29-10-2024	$0.3118	80	$0.3038	$0.3133
28-10-2024	$0.3044	80	$0.3032	$0.3148
27-10-2024	$0.2971	80	$0.2948	$0.3013
26-10-2024	$0.2971	80	$0.2969	$0.3044
25-10-2024	$0.3068	80	$0.3028	$0.3140
24-10-2024	$0.3115	80	$0.3082	$0.3169

Download full GLM price history

View GLM price feed