Historical GAS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$6.3345	72	$6.1976	$6.4400
21-02-2025	$6.4092	78	$6.2769	$6.4400
20-02-2025	$6.1819	74	$6.1000	$6.2689
19-02-2025	$6.1452	76	$5.8870	$6.1922
18-02-2025	$6.2791	64	$5.8879	$6.9600
17-02-2025	$6.6894	61	$6.3482	$6.9600
16-02-2025	$6.6201	57	$6.1705	$6.9700
15-02-2025	$6.6142	55	$6.2267	$6.9700
14-02-2025	$6.1479	69	$6.0100	$6.3584
13-02-2025	$6.6426	56	$6.2740	$6.9900
12-02-2025	$6.2102	79	$6.1470	$6.2712
11-02-2025	$6.7268	62	$6.3000	$6.9900
10-02-2025	$6.2676	78	$6.1000	$6.3000
09-02-2025	$6.2043	73	$6.1100	$6.4347
08-02-2025	$5.9473	76	$5.9000	$6.0431
07-02-2025	$6.5318	49	$5.9047	$6.9900
06-02-2025	$6.5407	49	$5.9100	$6.9900
05-02-2025	$6.2348	77	$6.2000	$6.3279
04-02-2025	$7.6312	20	$6.0882	$8.8898
03-02-2025	$5.9806	78	$5.1100	$6.0801
02-02-2025	$6.9351	76	$6.8702	$7.5000
01-02-2025	$7.6895	74	$7.5860	$8.9900
31-01-2025	$8.3173	44	$7.4962	$8.9900
30-01-2025	$7.6138	76	$7.4910	$7.9600
29-01-2025	$7.6589	62	$7.3309	$7.9600
28-01-2025	$7.6982	64	$7.2600	$7.9600
27-01-2025	$7.2599	80	$6.9123	$7.2600
26-01-2025	$7.4863	61	$7.1629	$7.9600
25-01-2025	$7.6582	76	$7.6000	$7.7164
24-01-2025	$7.4959	72	$7.3730	$7.6188
23-01-2025	$7.5608	65	$7.3048	$7.8000
22-01-2025	$8.3663	47	$7.6829	$8.9900
21-01-2025	$8.3553	46	$7.5054	$8.9900
20-01-2025	$7.8680	72	$7.5000	$8.1391
19-01-2025	$7.8918	79	$7.5631	$8.4168
18-01-2025	$7.7481	52	$7.2700	$8.3399
17-01-2025	$7.9597	42	$7.2700	$8.7314
16-01-2025	$8.6161	79	$7.9000	$8.6661
15-01-2025	$8.1177	67	$7.9000	$8.5739
14-01-2025	$8.2176	62	$7.9000	$8.6185
13-01-2025	$7.8581	77	$7.7830	$9.3900
12-01-2025	$8.9647	58	$8.5345	$9.3900
11-01-2025	$8.5803	76	$8.3500	$9.0000
10-01-2025	$9.4272	51	$8.7013	$10.0390
09-01-2025	$9.9687	79	$9.1500	$11.4900
08-01-2025	$8.2181	49	$7.4657	$8.7900
07-01-2025	$8.5529	67	$8.2420	$8.7900
06-01-2025	$8.6265	71	$8.2656	$8.7900
05-01-2025	$8.0001	68	$7.8000	$8.2740
04-01-2025	$8.2036	80	$8.1070	$8.2696
03-01-2025	$7.7709	78	$7.4446	$7.8000
02-01-2025	$7.6703	73	$7.3600	$7.7800
01-01-2025	$7.0842	74	$7.0000	$7.2388
31-12-2024	$7.4918	67	$7.1357	$7.7000
30-12-2024	$7.5253	69	$7.3110	$7.7000
29-12-2024	$7.5734	72	$7.4467	$7.7000
28-12-2024	$8.4456	28	$7.3769	$9.4800
27-12-2024	$8.4629	29	$7.1862	$9.4800
26-12-2024	$8.1813	27	$7.1564	$9.4800
25-12-2024	$8.6394	37	$7.7398	$9.4800
24-12-2024	$8.6220	37	$7.5938	$9.4800
23-12-2024	$8.4228	26	$7.0412	$9.4800
22-12-2024	$8.2339	30	$7.0067	$9.2000
21-12-2024	$8.2065	28	$6.4090	$9.2000
20-12-2024	$6.5475	70	$6.3162	$7.1814
19-12-2024	$7.5753	78	$7.5000	$7.8000
18-12-2024	$8.0370	74	$7.9025	$8.2000
17-12-2024	$8.5113	79	$8.1951	$8.5327
16-12-2024	$8.4240	76	$8.3337	$9.3880
15-12-2024	$8.6811	79	$8.4645	$8.7000
14-12-2024	$8.8695	73	$8.7389	$9.1900
13-12-2024	$9.2613	73	$8.9187	$9.4000
12-12-2024	$9.3501	77	$9.0000	$9.4000
11-12-2024	$8.7738	68	$8.0000	$9.4900
10-12-2024	$8.3910	74	$8.2819	$10.3950
09-12-2024	$9.7387	67	$9.0000	$10.5000
08-12-2024	$10.9717	58	$10.2263	$11.4900
07-12-2024	$11.2125	56	$10.4459	$11.7900
06-12-2024	$10.0127	79	$10.0000	$10.5000
05-12-2024	$10.7579	69	$10.3193	$11.7700
04-12-2024	$11.3548	63	$7.6100	$11.7800
03-12-2024	$10.2336	78	$9.5000	$10.2799
02-12-2024	$8.9572	79	$8.8345	$10.2799
01-12-2024	$9.3087	75	$9.0000	$9.4000
30-11-2024	$9.3157	79	$9.2338	$9.4900
29-11-2024	$9.0367	75	$8.6447	$9.1301
28-11-2024	$8.8926	74	$8.7030	$9.0000
27-11-2024	$8.8140	70	$8.5431	$9.0000
26-11-2024	$8.1302	66	$7.8850	$9.7000
25-11-2024	$9.5540	59	$8.9077	$10.3900

Download full GAS price history

View GAS price feed