Historical GAS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$7.4097	77	$7.3471	$7.5251
19-11-2024	$7.7886	79	$7.6518	$7.8115
18-11-2024	$7.8779	74	$7.5100	$7.9900
17-11-2024	$7.8235	71	$7.5655	$7.9800
16-11-2024	$7.6469	77	$7.3500	$7.7892
15-11-2024	$6.7841	73	$6.4539	$7.2481
14-11-2024	$6.9253	72	$6.7688	$7.0370
13-11-2024	$6.6534	67	$6.3346	$6.8320
12-11-2024	$7.3960	45	$6.6418	$7.9700
11-11-2024	$6.6829	72	$6.3832	$6.8000
10-11-2024	$6.5444	75	$6.2931	$6.6200
09-11-2024	$6.2772	55	$5.9343	$6.6200
08-11-2024	$6.2748	55	$5.8070	$6.6200
07-11-2024	$5.9192	74	$5.6000	$5.9900
06-11-2024	$6.2060	45	$5.5695	$6.6900
05-11-2024	$5.3001	75	$5.2490	$5.3997
04-11-2024	$5.4482	75	$5.3137	$5.5000
03-11-2024	$5.4761	78	$5.4522	$5.5233
02-11-2024	$5.6886	71	$5.5771	$5.8000
01-11-2024	$5.7385	75	$5.5785	$5.8000
31-10-2024	$6.3047	52	$5.8100	$6.6900
30-10-2024	$5.9399	70	$5.8100	$6.1670
29-10-2024	$5.9380	70	$5.8100	$6.1133
28-10-2024	$5.8851	79	$5.7887	$5.9000
27-10-2024	$5.8843	79	$5.8305	$5.9000
26-10-2024	$6.0762	69	$5.9113	$6.2252
25-10-2024	$6.0818	74	$6.0100	$6.1883
24-10-2024	$6.1068	73	$6.0100	$6.2105
23-10-2024	$6.0467	77	$6.0100	$6.2232
22-10-2024	$6.6247	55	$6.2374	$6.9900
21-10-2024	$6.7241	62	$6.4435	$6.9900
20-10-2024	$6.7515	64	$6.5130	$6.9900
19-10-2024	$6.7656	65	$6.4890	$6.9900
18-10-2024	$6.1428	55	$5.7990	$6.5051
17-10-2024	$6.6720	65	$6.3962	$6.8800
16-10-2024	$6.8365	78	$6.5654	$6.8788
15-10-2024	$6.5994	61	$6.2418	$6.8700
14-10-2024	$6.4672	78	$6.3882	$6.5018
13-10-2024	$6.4349	75	$6.3334	$6.6000
12-10-2024	$6.6404	76	$6.5177	$6.7000
11-10-2024	$6.6838	72	$6.5373	$6.9000
10-10-2024	$6.6487	71	$6.2500	$6.9539
09-10-2024	$6.2940	72	$6.1453	$6.5244
08-10-2024	$6.0009	79	$5.2590	$6.2456
07-10-2024	$5.5032	60	$5.2590	$5.8788
06-10-2024	$5.5470	56	$5.2590	$5.8738
05-10-2024	$5.4112	67	$5.2590	$5.6122
04-10-2024	$5.3881	77	$5.3500	$5.4834
03-10-2024	$5.7877	35	$4.9549	$6.3900
02-10-2024	$5.3888	79	$5.2886	$6.7700
01-10-2024	$6.2667	44	$5.7397	$6.7700
30-09-2024	$6.4029	54	$5.8630	$6.7700
29-09-2024	$6.3253	48	$5.8137	$6.7700
28-09-2024	$6.4219	55	$5.9977	$6.7700
27-09-2024	$6.0109	60	$5.7373	$6.7700
26-09-2024	$5.7371	77	$5.7000	$5.8176
25-09-2024	$6.1407	41	$5.5658	$6.6800
24-09-2024	$6.1829	44	$5.6833	$6.6800
23-09-2024	$5.5791	78	$5.5039	$5.6000
22-09-2024	$5.5972	80	$5.5544	$5.6703
21-09-2024	$5.8107	63	$5.6000	$6.2173
20-09-2024	$5.7889	70	$4.7600	$5.9100
19-09-2024	$4.9255	68	$4.8000	$5.0510
18-09-2024	$4.7527	75	$4.6959	$4.8414
17-09-2024	$4.7795	78	$4.7590	$4.8057
16-09-2024	$4.8323	73	$4.7261	$4.9400
15-09-2024	$4.9870	78	$4.9520	$5.0050
14-09-2024	$5.0084	80	$4.9652	$5.0123
13-09-2024	$4.9690	77	$4.9119	$5.0127
12-09-2024	$4.9710	78	$4.9320	$4.9950
11-09-2024	$4.7683	78	$4.7500	$4.8998
10-09-2024	$4.8237	73	$4.7500	$4.9311
09-09-2024	$4.9006	72	$4.7690	$4.9850
08-09-2024	$4.8679	69	$4.7400	$4.9850
07-09-2024	$4.8246	65	$4.4100	$4.9850
06-09-2024	$4.7900	61	$4.5629	$4.9850
05-09-2024	$4.8567	68	$4.6571	$4.9850
04-09-2024	$4.5775	78	$4.5510	$4.6356
03-09-2024	$5.1667	44	$4.7434	$5.5900
02-09-2024	$5.1557	43	$4.6186	$5.5900
01-09-2024	$5.1545	43	$4.6971	$5.5900
31-08-2024	$5.2253	49	$4.8451	$5.5900
30-08-2024	$5.2512	51	$4.8661	$5.9000
29-08-2024	$5.4363	42	$4.8549	$5.9000
28-08-2024	$5.4190	41	$4.8269	$5.9000
27-08-2024	$5.5299	50	$5.1108	$5.9000
26-08-2024	$5.3448	75	$5.2645	$5.5000
25-08-2024	$5.4895	79	$5.3501	$5.5096
24-08-2024	$5.5701	74	$5.5000	$5.7265
23-08-2024	$5.3432	67	$5.1642	$5.4900

Download full GAS price history

View GAS price feed