Historical GAS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$5.2643	76	$4.9100	$5.3650
23-04-2025	$5.2551	72	$5.1034	$5.3400
22-04-2025	$5.2133	77	$5.0722	$5.2440
21-04-2025	$5.6908	64	$5.4217	$5.8900
20-04-2025	$5.7034	65	$5.4769	$5.8900
19-04-2025	$5.5193	79	$5.2280	$5.5944
18-04-2025	$5.6987	64	$5.4993	$5.8900
17-04-2025	$5.6227	64	$5.4163	$5.9000
16-04-2025	$6.0391	79	$5.8608	$6.3400
15-04-2025	$4.8150	69	$4.5553	$4.9751
14-04-2025	$4.6499	65	$4.4997	$4.8000
13-04-2025	$5.5330	41	$4.9570	$6.0500
12-04-2025	$4.9553	80	$4.6386	$5.0405
11-04-2025	$5.0426	66	$4.8351	$5.4900
10-04-2025	$4.9016	78	$4.6000	$5.1545
09-04-2025	$4.3813	63	$4.1338	$4.7000
08-04-2025	$3.3101	77	$3.1744	$3.3474
07-04-2025	$3.1216	62	$2.9725	$3.2432
06-04-2025	$3.4047	74	$3.3593	$3.5346
05-04-2025	$3.3904	79	$3.3400	$3.4431
04-04-2025	$3.3362	79	$3.2500	$3.3417
03-04-2025	$3.1642	67	$3.0783	$3.4800
02-04-2025	$3.6469	78	$3.5740	$3.6909
01-04-2025	$3.8564	78	$3.8410	$3.9676
31-03-2025	$3.8540	73	$3.7188	$4.2101
30-03-2025	$4.2303	78	$4.2101	$4.2870
29-03-2025	$4.4485	59	$4.2006	$4.6500
28-03-2025	$4.5098	66	$4.3696	$4.6500
27-03-2025	$4.7084	76	$4.6700	$4.8191
26-03-2025	$4.7694	70	$4.6700	$4.8843
25-03-2025	$5.1946	46	$4.7916	$5.5900
24-03-2025	$5.2056	47	$4.8034	$5.5900
23-03-2025	$5.1694	44	$4.7487	$5.5900
22-03-2025	$5.1661	44	$4.7269	$5.5900
21-03-2025	$5.1091	39	$4.6282	$5.5900
20-03-2025	$5.1779	45	$4.7425	$5.5900
19-03-2025	$4.8557	71	$4.7000	$4.9500
18-03-2025	$4.6438	75	$4.5684	$4.6900
17-03-2025	$4.6378	75	$4.5107	$4.6900
16-03-2025	$4.6166	72	$4.5312	$4.6900
15-03-2025	$4.6528	76	$4.6046	$4.6900
14-03-2025	$4.6514	76	$4.5778	$4.6900
13-03-2025	$4.4383	65	$4.3000	$4.6357
12-03-2025	$4.4613	63	$4.3000	$4.6292
11-03-2025	$4.3248	77	$4.3000	$4.4166
10-03-2025	$4.6602	78	$4.4428	$4.6772
09-03-2025	$4.8539	72	$4.7417	$4.9350
08-03-2025	$4.9237	79	$4.8474	$5.0600
07-03-2025	$4.9950	72	$4.9100	$5.1106
06-03-2025	$5.0686	78	$5.0500	$5.1832
05-03-2025	$5.0837	77	$4.9816	$5.1604
04-03-2025	$4.9365	74	$4.8555	$5.0000
03-03-2025	$5.4358	68	$5.3000	$5.5872
02-03-2025	$5.3952	72	$5.3000	$5.5096
01-03-2025	$5.3404	76	$5.3000	$5.4731
28-02-2025	$5.2163	79	$5.1149	$5.2469
27-02-2025	$5.3198	54	$5.0100	$5.6971
26-02-2025	$5.2364	60	$5.0100	$5.5706
25-02-2025	$5.4790	70	$5.1647	$5.6000
24-02-2025	$6.2350	65	$5.9366	$6.4400
23-02-2025	$6.3272	72	$6.2116	$6.4400
22-02-2025	$6.3345	72	$6.1976	$6.4400
21-02-2025	$6.4092	78	$6.2769	$6.4400
20-02-2025	$6.1819	74	$6.1000	$6.2689
19-02-2025	$6.1452	76	$5.8870	$6.1922
18-02-2025	$6.2791	64	$5.8879	$6.9600
17-02-2025	$6.6894	61	$6.3482	$6.9600
16-02-2025	$6.6201	57	$6.1705	$6.9700
15-02-2025	$6.6142	55	$6.2267	$6.9700
14-02-2025	$6.1479	69	$6.0100	$6.3584
13-02-2025	$6.6426	56	$6.2740	$6.9900
12-02-2025	$6.2102	79	$6.1470	$6.2712
11-02-2025	$6.7268	62	$6.3000	$6.9900
10-02-2025	$6.2676	78	$6.1000	$6.3000
09-02-2025	$6.2043	73	$6.1100	$6.4347
08-02-2025	$5.9473	76	$5.9000	$6.0431
07-02-2025	$6.5318	49	$5.9047	$6.9900
06-02-2025	$6.5407	49	$5.9100	$6.9900
05-02-2025	$6.2348	77	$6.2000	$6.3279
04-02-2025	$7.6312	20	$6.0882	$8.8898
03-02-2025	$5.9806	78	$5.1100	$6.0801
02-02-2025	$6.9351	76	$6.8702	$7.5000
01-02-2025	$7.6895	74	$7.5860	$8.9900
31-01-2025	$8.3173	44	$7.4962	$8.9900
30-01-2025	$7.6138	76	$7.4910	$7.9600
29-01-2025	$7.6589	62	$7.3309	$7.9600
28-01-2025	$7.6982	64	$7.2600	$7.9600
27-01-2025	$7.2599	80	$6.9123	$7.2600
26-01-2025	$7.4863	61	$7.1629	$7.9600
25-01-2025	$7.6582	76	$7.6000	$7.7164

Download full GAS price history

View GAS price feed