Historical GAS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$3.8564	78	$3.8410	$3.9676
31-03-2025	$3.8540	73	$3.7188	$4.2101
30-03-2025	$4.2303	78	$4.2101	$4.2870
29-03-2025	$4.4485	59	$4.2006	$4.6500
28-03-2025	$4.5098	66	$4.3696	$4.6500
27-03-2025	$4.7084	76	$4.6700	$4.8191
26-03-2025	$4.7694	70	$4.6700	$4.8843
25-03-2025	$5.1946	46	$4.7916	$5.5900
24-03-2025	$5.2056	47	$4.8034	$5.5900
23-03-2025	$5.1694	44	$4.7487	$5.5900
22-03-2025	$5.1661	44	$4.7269	$5.5900
21-03-2025	$5.1091	39	$4.6282	$5.5900
20-03-2025	$5.1779	45	$4.7425	$5.5900
19-03-2025	$4.8557	71	$4.7000	$4.9500
18-03-2025	$4.6438	75	$4.5684	$4.6900
17-03-2025	$4.6378	75	$4.5107	$4.6900
16-03-2025	$4.6166	72	$4.5312	$4.6900
15-03-2025	$4.6528	76	$4.6046	$4.6900
14-03-2025	$4.6514	76	$4.5778	$4.6900
13-03-2025	$4.4383	65	$4.3000	$4.6357
12-03-2025	$4.4613	63	$4.3000	$4.6292
11-03-2025	$4.3248	77	$4.3000	$4.4166
10-03-2025	$4.6602	78	$4.4428	$4.6772
09-03-2025	$4.8539	72	$4.7417	$4.9350
08-03-2025	$4.9237	79	$4.8474	$5.0600
07-03-2025	$4.9950	72	$4.9100	$5.1106
06-03-2025	$5.0686	78	$5.0500	$5.1832
05-03-2025	$5.0837	77	$4.9816	$5.1604
04-03-2025	$4.9365	74	$4.8555	$5.0000
03-03-2025	$5.4358	68	$5.3000	$5.5872
02-03-2025	$5.3952	72	$5.3000	$5.5096
01-03-2025	$5.3404	76	$5.3000	$5.4731
28-02-2025	$5.2163	79	$5.1149	$5.2469
27-02-2025	$5.3198	54	$5.0100	$5.6971
26-02-2025	$5.2364	60	$5.0100	$5.5706
25-02-2025	$5.4790	70	$5.1647	$5.6000
24-02-2025	$6.2350	65	$5.9366	$6.4400
23-02-2025	$6.3272	72	$6.2116	$6.4400
22-02-2025	$6.3345	72	$6.1976	$6.4400
21-02-2025	$6.4092	78	$6.2769	$6.4400
20-02-2025	$6.1819	74	$6.1000	$6.2689
19-02-2025	$6.1452	76	$5.8870	$6.1922
18-02-2025	$6.2791	64	$5.8879	$6.9600
17-02-2025	$6.6894	61	$6.3482	$6.9600
16-02-2025	$6.6201	57	$6.1705	$6.9700
15-02-2025	$6.6142	55	$6.2267	$6.9700
14-02-2025	$6.1479	69	$6.0100	$6.3584
13-02-2025	$6.6426	56	$6.2740	$6.9900
12-02-2025	$6.2102	79	$6.1470	$6.2712
11-02-2025	$6.7268	62	$6.3000	$6.9900
10-02-2025	$6.2676	78	$6.1000	$6.3000
09-02-2025	$6.2043	73	$6.1100	$6.4347
08-02-2025	$5.9473	76	$5.9000	$6.0431
07-02-2025	$6.5318	49	$5.9047	$6.9900
06-02-2025	$6.5407	49	$5.9100	$6.9900
05-02-2025	$6.2348	77	$6.2000	$6.3279
04-02-2025	$7.6312	20	$6.0882	$8.8898
03-02-2025	$5.9806	78	$5.1100	$6.0801
02-02-2025	$6.9351	76	$6.8702	$7.5000
01-02-2025	$7.6895	74	$7.5860	$8.9900
31-01-2025	$8.3173	44	$7.4962	$8.9900
30-01-2025	$7.6138	76	$7.4910	$7.9600
29-01-2025	$7.6589	62	$7.3309	$7.9600
28-01-2025	$7.6982	64	$7.2600	$7.9600
27-01-2025	$7.2599	80	$6.9123	$7.2600
26-01-2025	$7.4863	61	$7.1629	$7.9600
25-01-2025	$7.6582	76	$7.6000	$7.7164
24-01-2025	$7.4959	72	$7.3730	$7.6188
23-01-2025	$7.5608	65	$7.3048	$7.8000
22-01-2025	$8.3663	47	$7.6829	$8.9900
21-01-2025	$8.3553	46	$7.5054	$8.9900
20-01-2025	$7.8680	72	$7.5000	$8.1391
19-01-2025	$7.8918	79	$7.5631	$8.4168
18-01-2025	$7.7481	52	$7.2700	$8.3399
17-01-2025	$7.9597	42	$7.2700	$8.7314
16-01-2025	$8.6161	79	$7.9000	$8.6661
15-01-2025	$8.1177	67	$7.9000	$8.5739
14-01-2025	$8.2176	62	$7.9000	$8.6185
13-01-2025	$7.8581	77	$7.7830	$9.3900
12-01-2025	$8.9647	58	$8.5345	$9.3900
11-01-2025	$8.5803	76	$8.3500	$9.0000
10-01-2025	$9.4272	51	$8.7013	$10.0390
09-01-2025	$9.9687	79	$9.1500	$11.4900
08-01-2025	$8.2181	49	$7.4657	$8.7900
07-01-2025	$8.5529	67	$8.2420	$8.7900
06-01-2025	$8.6265	71	$8.2656	$8.7900
05-01-2025	$8.0001	68	$7.8000	$8.2740
04-01-2025	$8.2036	80	$8.1070	$8.2696
03-01-2025	$7.7709	78	$7.4446	$7.8000
02-01-2025	$7.6703	73	$7.3600	$7.7800

Download full GAS price history

View GAS price feed