Historical GAS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$8.2065	28	$6.4090	$9.2000
20-12-2024	$6.5475	70	$6.3162	$7.1814
19-12-2024	$7.5753	78	$7.5000	$7.8000
18-12-2024	$8.0370	74	$7.9025	$8.2000
17-12-2024	$8.5113	79	$8.1951	$8.5327
16-12-2024	$8.4240	76	$8.3337	$9.3880
15-12-2024	$8.6811	79	$8.4645	$8.7000
14-12-2024	$8.8695	73	$8.7389	$9.1900
13-12-2024	$9.2613	73	$8.9187	$9.4000
12-12-2024	$9.3501	77	$9.0000	$9.4000
11-12-2024	$8.7738	68	$8.0000	$9.4900
10-12-2024	$8.3910	74	$8.2819	$10.3950
09-12-2024	$9.7387	67	$9.0000	$10.5000
08-12-2024	$10.9717	58	$10.2263	$11.4900
07-12-2024	$11.2125	56	$10.4459	$11.7900
06-12-2024	$10.0127	79	$10.0000	$10.5000
05-12-2024	$10.7579	69	$10.3193	$11.7700
04-12-2024	$11.3548	63	$7.6100	$11.7800
03-12-2024	$10.2336	78	$9.5000	$10.2799
02-12-2024	$8.9572	79	$8.8345	$10.2799
01-12-2024	$9.3087	75	$9.0000	$9.4000
30-11-2024	$9.3157	79	$9.2338	$9.4900
29-11-2024	$9.0367	75	$8.6447	$9.1301
28-11-2024	$8.8926	74	$8.7030	$9.0000
27-11-2024	$8.8140	70	$8.5431	$9.0000
26-11-2024	$8.1302	66	$7.8850	$9.7000
25-11-2024	$9.5540	59	$8.9077	$10.3900
24-11-2024	$9.1643	64	$8.7461	$10.1000
23-11-2024	$8.0375	78	$7.9201	$8.1473
22-11-2024	$7.5993	74	$7.4683	$7.6895
21-11-2024	$7.5968	80	$7.3188	$7.6532
20-11-2024	$7.4097	77	$7.3471	$7.5251
19-11-2024	$7.7886	79	$7.6518	$7.8115
18-11-2024	$7.8779	74	$7.5100	$7.9900
17-11-2024	$7.8235	71	$7.5655	$7.9800
16-11-2024	$7.6469	77	$7.3500	$7.7892
15-11-2024	$6.7841	73	$6.4539	$7.2481
14-11-2024	$6.9253	72	$6.7688	$7.0370
13-11-2024	$6.6534	67	$6.3346	$6.8320
12-11-2024	$7.3960	45	$6.6418	$7.9700
11-11-2024	$6.6829	72	$6.3832	$6.8000
10-11-2024	$6.5444	75	$6.2931	$6.6200
09-11-2024	$6.2772	55	$5.9343	$6.6200
08-11-2024	$6.2748	55	$5.8070	$6.6200
07-11-2024	$5.9192	74	$5.6000	$5.9900
06-11-2024	$6.2060	45	$5.5695	$6.6900
05-11-2024	$5.3001	75	$5.2490	$5.3997
04-11-2024	$5.4482	75	$5.3137	$5.5000
03-11-2024	$5.4761	78	$5.4522	$5.5233
02-11-2024	$5.6886	71	$5.5771	$5.8000
01-11-2024	$5.7385	75	$5.5785	$5.8000
31-10-2024	$6.3047	52	$5.8100	$6.6900
30-10-2024	$5.9399	70	$5.8100	$6.1670
29-10-2024	$5.9380	70	$5.8100	$6.1133
28-10-2024	$5.8851	79	$5.7887	$5.9000
27-10-2024	$5.8843	79	$5.8305	$5.9000
26-10-2024	$6.0762	69	$5.9113	$6.2252
25-10-2024	$6.0818	74	$6.0100	$6.1883
24-10-2024	$6.1068	73	$6.0100	$6.2105
23-10-2024	$6.0467	77	$6.0100	$6.2232
22-10-2024	$6.6247	55	$6.2374	$6.9900
21-10-2024	$6.7241	62	$6.4435	$6.9900
20-10-2024	$6.7515	64	$6.5130	$6.9900
19-10-2024	$6.7656	65	$6.4890	$6.9900
18-10-2024	$6.1428	55	$5.7990	$6.5051
17-10-2024	$6.6720	65	$6.3962	$6.8800
16-10-2024	$6.8365	78	$6.5654	$6.8788
15-10-2024	$6.5994	61	$6.2418	$6.8700
14-10-2024	$6.4672	78	$6.3882	$6.5018
13-10-2024	$6.4349	75	$6.3334	$6.6000
12-10-2024	$6.6404	76	$6.5177	$6.7000
11-10-2024	$6.6838	72	$6.5373	$6.9000
10-10-2024	$6.6487	71	$6.2500	$6.9539
09-10-2024	$6.2940	72	$6.1453	$6.5244
08-10-2024	$6.0009	79	$5.2590	$6.2456
07-10-2024	$5.5032	60	$5.2590	$5.8788
06-10-2024	$5.5470	56	$5.2590	$5.8738
05-10-2024	$5.4112	67	$5.2590	$5.6122
04-10-2024	$5.3881	77	$5.3500	$5.4834
03-10-2024	$5.7877	35	$4.9549	$6.3900
02-10-2024	$5.3888	79	$5.2886	$6.7700
01-10-2024	$6.2667	44	$5.7397	$6.7700
30-09-2024	$6.4029	54	$5.8630	$6.7700
29-09-2024	$6.3253	48	$5.8137	$6.7700
28-09-2024	$6.4219	55	$5.9977	$6.7700
27-09-2024	$6.0109	60	$5.7373	$6.7700
26-09-2024	$5.7371	77	$5.7000	$5.8176
25-09-2024	$6.1407	41	$5.5658	$6.6800
24-09-2024	$6.1829	44	$5.6833	$6.6800
23-09-2024	$5.5791	78	$5.5039	$5.6000

Download full GAS price history

View GAS price feed