Historical GALA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0256	73	$0.0251	$0.0267
31-03-2025	$0.0250	72	$0.0236	$0.0254
30-03-2025	$0.0252	74	$0.0248	$0.0260
29-03-2025	$0.0251	74	$0.0245	$0.0262
28-03-2025	$0.0272	74	$0.0268	$0.0279
27-03-2025	$0.0295	73	$0.0289	$0.0305
26-03-2025	$0.0305	73	$0.0296	$0.0311
25-03-2025	$0.0293	74	$0.0288	$0.0301
24-03-2025	$0.0294	74	$0.0286	$0.0298
23-03-2025	$0.0281	73	$0.0276	$0.0287
22-03-2025	$0.0279	74	$0.0274	$0.0287
21-03-2025	$0.0266	74	$0.0262	$0.0278
20-03-2025	$0.0280	73	$0.0274	$0.0288
19-03-2025	$0.0279	73	$0.0269	$0.0284
18-03-2025	$0.0268	74	$0.0262	$0.0276
17-03-2025	$0.0272	74	$0.0262	$0.0278
16-03-2025	$0.0266	74	$0.0261	$0.0282
15-03-2025	$0.0271	74	$0.0262	$0.0275
14-03-2025	$0.0267	74	$0.0260	$0.0272
13-03-2025	$0.0266	73	$0.0256	$0.0276
12-03-2025	$0.0270	74	$0.0249	$0.0274
11-03-2025	$0.0246	73	$0.0242	$0.0256
10-03-2025	$0.0274	73	$0.0258	$0.0280
09-03-2025	$0.0275	74	$0.0267	$0.0286
08-03-2025	$0.0286	73	$0.0279	$0.0298
07-03-2025	$0.0307	75	$0.0294	$0.0314
06-03-2025	$0.0306	73	$0.0299	$0.0315
05-03-2025	$0.0294	74	$0.0283	$0.0306
04-03-2025	$0.0286	73	$0.0280	$0.0295
03-03-2025	$0.0338	73	$0.0326	$0.0347
02-03-2025	$0.0320	73	$0.0313	$0.0327
01-03-2025	$0.0314	73	$0.0307	$0.0328
28-02-2025	$0.0304	73	$0.0286	$0.0308
27-02-2025	$0.0325	73	$0.0319	$0.0333
26-02-2025	$0.0313	73	$0.0306	$0.0326
25-02-2025	$0.0312	73	$0.0285	$0.0320
24-02-2025	$0.0337	73	$0.0328	$0.0345
23-02-2025	$0.0361	73	$0.0355	$0.0378
22-02-2025	$0.0371	74	$0.0359	$0.0378
21-02-2025	$0.0387	73	$0.0367	$0.0395
20-02-2025	$0.0356	73	$0.0345	$0.0363
19-02-2025	$0.0352	74	$0.0340	$0.0361
18-02-2025	$0.0352	73	$0.0335	$0.0357
17-02-2025	$0.0369	74	$0.0348	$0.0374
16-02-2025	$0.0375	73	$0.0363	$0.0383
15-02-2025	$0.0395	78	$0.0380	$0.0404
14-02-2025	$0.0378	74	$0.0368	$0.0392
13-02-2025	$0.0375	73	$0.0365	$0.0387
12-02-2025	$0.0366	74	$0.0354	$0.0375
11-02-2025	$0.0384	74	$0.0378	$0.0402
10-02-2025	$0.0366	74	$0.0355	$0.0376
09-02-2025	$0.0364	78	$0.0352	$0.0370
08-02-2025	$0.0338	74	$0.0331	$0.0347
07-02-2025	$0.0354	73	$0.0340	$0.0362
06-02-2025	$0.0359	74	$0.0352	$0.0379
05-02-2025	$0.0379	74	$0.0364	$0.0389
04-02-2025	$0.0370	73	$0.0341	$0.0377
03-02-2025	$0.0348	75	$0.0339	$0.0366
02-02-2025	$0.0444	75	$0.0439	$0.0470
01-02-2025	$0.0510	74	$0.0497	$0.0534
31-01-2025	$0.0522	74	$0.0493	$0.0532
30-01-2025	$0.0492	73	$0.0478	$0.0503
29-01-2025	$0.0468	74	$0.0457	$0.0486
28-01-2025	$0.0476	74	$0.0468	$0.0503
27-01-2025	$0.0461	74	$0.0430	$0.0467
26-01-2025	$0.0526	73	$0.0511	$0.0537
25-01-2025	$0.0519	74	$0.0503	$0.0526
24-01-2025	$0.0545	73	$0.0523	$0.0556
23-01-2025	$0.0520	74	$0.0513	$0.0543
22-01-2025	$0.0550	73	$0.0538	$0.0572
21-01-2025	$0.0550	77	$0.0507	$0.0557
20-01-2025	$0.0555	72	$0.0537	$0.0605
19-01-2025	$0.0575	72	$0.0549	$0.0618
18-01-2025	$0.0610	74	$0.0588	$0.0631
17-01-2025	$0.0660	74	$0.0650	$0.0687
16-01-2025	$0.0659	72	$0.0615	$0.0670
15-01-2025	$0.0587	73	$0.0573	$0.0620
14-01-2025	$0.0558	73	$0.0543	$0.0580
13-01-2025	$0.0515	73	$0.0501	$0.0557
12-01-2025	$0.0584	73	$0.0570	$0.0599
11-01-2025	$0.0588	74	$0.0572	$0.0607
10-01-2025	$0.0578	73	$0.0561	$0.0591
09-01-2025	$0.0570	73	$0.0543	$0.0578
08-01-2025	$0.0582	75	$0.0572	$0.0604
07-01-2025	$0.0679	74	$0.0661	$0.0710
06-01-2025	$0.0687	74	$0.0666	$0.0706
05-01-2025	$0.0673	72	$0.0657	$0.0699
04-01-2025	$0.0695	73	$0.0672	$0.0713
03-01-2025	$0.0687	74	$0.0627	$0.0707
02-01-2025	$0.0644	74	$0.0596	$0.0662

Download full GALA price history

View GALA price feed