Historical GALA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0371	74	$0.0359	$0.0378
21-02-2025	$0.0387	73	$0.0367	$0.0395
20-02-2025	$0.0356	73	$0.0345	$0.0363
19-02-2025	$0.0352	74	$0.0340	$0.0361
18-02-2025	$0.0352	73	$0.0335	$0.0357
17-02-2025	$0.0369	74	$0.0348	$0.0374
16-02-2025	$0.0375	73	$0.0363	$0.0383
15-02-2025	$0.0395	78	$0.0380	$0.0404
14-02-2025	$0.0378	74	$0.0368	$0.0392
13-02-2025	$0.0375	73	$0.0365	$0.0387
12-02-2025	$0.0366	74	$0.0354	$0.0375
11-02-2025	$0.0384	74	$0.0378	$0.0402
10-02-2025	$0.0366	74	$0.0355	$0.0376
09-02-2025	$0.0364	78	$0.0352	$0.0370
08-02-2025	$0.0338	74	$0.0331	$0.0347
07-02-2025	$0.0354	73	$0.0340	$0.0362
06-02-2025	$0.0359	74	$0.0352	$0.0379
05-02-2025	$0.0379	74	$0.0364	$0.0389
04-02-2025	$0.0370	73	$0.0341	$0.0377
03-02-2025	$0.0348	75	$0.0339	$0.0366
02-02-2025	$0.0444	75	$0.0439	$0.0470
01-02-2025	$0.0510	74	$0.0497	$0.0534
31-01-2025	$0.0522	74	$0.0493	$0.0532
30-01-2025	$0.0492	73	$0.0478	$0.0503
29-01-2025	$0.0468	74	$0.0457	$0.0486
28-01-2025	$0.0476	74	$0.0468	$0.0503
27-01-2025	$0.0461	74	$0.0430	$0.0467
26-01-2025	$0.0526	73	$0.0511	$0.0537
25-01-2025	$0.0519	74	$0.0503	$0.0526
24-01-2025	$0.0545	73	$0.0523	$0.0556
23-01-2025	$0.0520	74	$0.0513	$0.0543
22-01-2025	$0.0550	73	$0.0538	$0.0572
21-01-2025	$0.0550	77	$0.0507	$0.0557
20-01-2025	$0.0555	72	$0.0537	$0.0605
19-01-2025	$0.0575	72	$0.0549	$0.0618
18-01-2025	$0.0610	74	$0.0588	$0.0631
17-01-2025	$0.0660	74	$0.0650	$0.0687
16-01-2025	$0.0659	72	$0.0615	$0.0670
15-01-2025	$0.0587	73	$0.0573	$0.0620
14-01-2025	$0.0558	73	$0.0543	$0.0580
13-01-2025	$0.0515	73	$0.0501	$0.0557
12-01-2025	$0.0584	73	$0.0570	$0.0599
11-01-2025	$0.0588	74	$0.0572	$0.0607
10-01-2025	$0.0578	73	$0.0561	$0.0591
09-01-2025	$0.0570	73	$0.0543	$0.0578
08-01-2025	$0.0582	75	$0.0572	$0.0604
07-01-2025	$0.0679	74	$0.0661	$0.0710
06-01-2025	$0.0687	74	$0.0666	$0.0706
05-01-2025	$0.0673	72	$0.0657	$0.0699
04-01-2025	$0.0695	73	$0.0672	$0.0713
03-01-2025	$0.0687	74	$0.0627	$0.0707
02-01-2025	$0.0644	74	$0.0596	$0.0662
01-01-2025	$0.0577	73	$0.0548	$0.0585
31-12-2024	$0.0569	74	$0.0541	$0.0583
30-12-2024	$0.0577	74	$0.0559	$0.0591
29-12-2024	$0.0582	74	$0.0573	$0.0614
28-12-2024	$0.0565	74	$0.0554	$0.0579
27-12-2024	$0.0610	73	$0.0569	$0.0627
26-12-2024	$0.0586	74	$0.0573	$0.0614
25-12-2024	$0.0630	74	$0.0616	$0.0653
24-12-2024	$0.0604	76	$0.0580	$0.0613
23-12-2024	$0.0580	73	$0.0555	$0.0590
22-12-2024	$0.0584	75	$0.0558	$0.0602
21-12-2024	$0.0595	74	$0.0588	$0.0670
20-12-2024	$0.0519	74	$0.0477	$0.0595
19-12-2024	$0.0634	73	$0.0624	$0.0662
18-12-2024	$0.0700	73	$0.0685	$0.0727
17-12-2024	$0.0748	73	$0.0720	$0.0765
16-12-2024	$0.0762	73	$0.0750	$0.0802
15-12-2024	$0.0799	73	$0.0756	$0.0811
14-12-2024	$0.0785	72	$0.0772	$0.0828
13-12-2024	$0.0831	73	$0.0783	$0.0849
12-12-2024	$0.0832	73	$0.0797	$0.0869
11-12-2024	$0.0793	74	$0.0722	$0.0810
10-12-2024	$0.0711	74	$0.0701	$0.0776
09-12-2024	$0.0867	73	$0.0833	$0.0919
08-12-2024	$0.1001	73	$0.0933	$0.1024
07-12-2024	$0.0942	73	$0.0911	$0.0964
06-12-2024	$0.0902	73	$0.0886	$0.0948
05-12-2024	$0.0944	72	$0.0899	$0.0996
04-12-2024	$0.0901	72	$0.0813	$0.0915
03-12-2024	$0.0799	73	$0.0775	$0.0838
02-12-2024	$0.0655	73	$0.0634	$0.0743
01-12-2024	$0.0686	73	$0.0666	$0.0716
30-11-2024	$0.0637	73	$0.0608	$0.0658
29-11-2024	$0.0605	73	$0.0590	$0.0621
28-11-2024	$0.0566	73	$0.0549	$0.0587
27-11-2024	$0.0566	73	$0.0550	$0.0594
26-11-2024	$0.0523	73	$0.0505	$0.0585
25-11-2024	$0.0614	75	$0.0571	$0.0639

Download full GALA price history

View GALA price feed