Historical GALA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0445	74	$0.0438	$0.0473
19-11-2024	$0.0475	73	$0.0456	$0.0492
18-11-2024	$0.0467	73	$0.0447	$0.0486
17-11-2024	$0.0454	72	$0.0438	$0.0476
16-11-2024	$0.0451	73	$0.0406	$0.0470
15-11-2024	$0.0408	74	$0.0380	$0.0414
14-11-2024	$0.0416	73	$0.0404	$0.0434
13-11-2024	$0.0398	73	$0.0380	$0.0406
12-11-2024	$0.0415	73	$0.0407	$0.0496
11-11-2024	$0.0398	74	$0.0379	$0.0408
10-11-2024	$0.0394	73	$0.0361	$0.0405
09-11-2024	$0.0356	73	$0.0339	$0.0365
08-11-2024	$0.0337	73	$0.0320	$0.0342
07-11-2024	$0.0326	73	$0.0318	$0.0333
06-11-2024	$0.0314	72	$0.0305	$0.0325
05-11-2024	$0.0281	73	$0.0272	$0.0285
04-11-2024	$0.0277	73	$0.0268	$0.0282
03-11-2024	$0.0281	73	$0.0276	$0.0292
02-11-2024	$0.0293	74	$0.0288	$0.0302
01-11-2024	$0.0307	73	$0.0291	$0.0313
31-10-2024	$0.0309	72	$0.0302	$0.0317
30-10-2024	$0.0317	72	$0.0309	$0.0331
29-10-2024	$0.0318	73	$0.0312	$0.0326
28-10-2024	$0.0311	72	$0.0305	$0.0321
27-10-2024	$0.0309	72	$0.0301	$0.0315
26-10-2024	$0.0311	74	$0.0307	$0.0321
25-10-2024	$0.0342	73	$0.0337	$0.0354
24-10-2024	$0.0342	73	$0.0330	$0.0350
23-10-2024	$0.0353	73	$0.0340	$0.0365
22-10-2024	$0.0343	73	$0.0337	$0.0363
21-10-2024	$0.0364	72	$0.0353	$0.0375
20-10-2024	$0.0372	71	$0.0348	$0.0379
19-10-2024	$0.0346	74	$0.0337	$0.0362
18-10-2024	$0.0324	73	$0.0319	$0.0337
17-10-2024	$0.0323	73	$0.0315	$0.0341
16-10-2024	$0.0341	73	$0.0329	$0.0351
15-10-2024	$0.0345	72	$0.0334	$0.0359
14-10-2024	$0.0341	73	$0.0334	$0.0348
13-10-2024	$0.0324	73	$0.0317	$0.0333
12-10-2024	$0.0325	73	$0.0311	$0.0333
11-10-2024	$0.0311	73	$0.0297	$0.0316
10-10-2024	$0.0299	73	$0.0292	$0.0310
09-10-2024	$0.0307	72	$0.0301	$0.0320
08-10-2024	$0.0314	73	$0.0305	$0.0322
07-10-2024	$0.0315	73	$0.0306	$0.0327
06-10-2024	$0.0298	74	$0.0287	$0.0301
05-10-2024	$0.0296	74	$0.0292	$0.0303
04-10-2024	$0.0292	74	$0.0284	$0.0298
03-10-2024	$0.0285	74	$0.0276	$0.0295
02-10-2024	$0.0302	74	$0.0291	$0.0312
01-10-2024	$0.0336	74	$0.0330	$0.0355
30-09-2024	$0.0339	76	$0.0329	$0.0352
29-09-2024	$0.0353	74	$0.0338	$0.0357
28-09-2024	$0.0351	74	$0.0345	$0.0367
27-09-2024	$0.0354	74	$0.0347	$0.0373
26-09-2024	$0.0333	74	$0.0322	$0.0341
25-09-2024	$0.0322	73	$0.0313	$0.0326
24-09-2024	$0.0317	73	$0.0304	$0.0330
23-09-2024	$0.0301	73	$0.0295	$0.0309
22-09-2024	$0.0300	73	$0.0295	$0.0312
21-09-2024	$0.0309	74	$0.0292	$0.0315
20-09-2024	$0.0298	74	$0.0292	$0.0309
19-09-2024	$0.0289	73	$0.0278	$0.0293
18-09-2024	$0.0265	73	$0.0261	$0.0281
17-09-2024	$0.0264	74	$0.0259	$0.0270
16-09-2024	$0.0263	74	$0.0256	$0.0271
15-09-2024	$0.0279	73	$0.0272	$0.0285
14-09-2024	$0.0277	73	$0.0271	$0.0284
13-09-2024	$0.0272	73	$0.0265	$0.0281
12-09-2024	$0.0274	73	$0.0268	$0.0281
11-09-2024	$0.0267	73	$0.0263	$0.0280
10-09-2024	$0.0281	73	$0.0275	$0.0289
09-09-2024	$0.0288	73	$0.0281	$0.0294
08-09-2024	$0.0280	74	$0.0274	$0.0292
07-09-2024	$0.0275	75	$0.0267	$0.0279
06-09-2024	$0.0265	73	$0.0258	$0.0278
05-09-2024	$0.0267	75	$0.0261	$0.0272
04-09-2024	$0.0261	74	$0.0256	$0.0269
03-09-2024	$0.0269	73	$0.0265	$0.0281
02-09-2024	$0.0269	74	$0.0261	$0.0276
01-09-2024	$0.0273	74	$0.0267	$0.0284
31-08-2024	$0.0289	74	$0.0283	$0.0300
30-08-2024	$0.0299	74	$0.0286	$0.0306
29-08-2024	$0.0291	73	$0.0281	$0.0295
28-08-2024	$0.0286	74	$0.0275	$0.0298
27-08-2024	$0.0304	74	$0.0298	$0.0321
26-08-2024	$0.0313	73	$0.0305	$0.0324
25-08-2024	$0.0315	73	$0.0302	$0.0321
24-08-2024	$0.0322	73	$0.0312	$0.0334
23-08-2024	$0.0309	73	$0.0293	$0.0317

Download full GALA price history

View GALA price feed