Historical GALA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.0268 73 $0.0252 $0.0273
23-04-2025 $0.0268 74 $0.0264 $0.0278
22-04-2025 $0.0258 74 $0.0247 $0.0261
21-04-2025 $0.0256 74 $0.0251 $0.0264
20-04-2025 $0.0241 74 $0.0235 $0.0248
19-04-2025 $0.0236 74 $0.0227 $0.0240
18-04-2025 $0.0227 74 $0.0221 $0.0230
17-04-2025 $0.0219 74 $0.0216 $0.0227
16-04-2025 $0.0221 72 $0.0217 $0.0228
15-04-2025 $0.0235 80 $0.0228 $0.0242
14-04-2025 $0.0241 73 $0.0230 $0.0247
13-04-2025 $0.0236 73 $0.0232 $0.0247
12-04-2025 $0.0242 72 $0.0229 $0.0246
11-04-2025 $0.0232 71 $0.0226 $0.0239
10-04-2025 $0.0229 73 $0.0224 $0.0237
09-04-2025 $0.0220 72 $0.0211 $0.0226
08-04-2025 $0.0229 73 $0.0217 $0.0233
07-04-2025 $0.0227 73 $0.0200 $0.0230
06-04-2025 $0.0235 72 $0.0231 $0.0249
05-04-2025 $0.0249 71 $0.0244 $0.0257
04-04-2025 $0.0252 79 $0.0240 $0.0254
03-04-2025 $0.0225 73 $0.0221 $0.0244
02-04-2025 $0.0251 73 $0.0244 $0.0257
01-04-2025 $0.0256 73 $0.0251 $0.0267
31-03-2025 $0.0250 72 $0.0236 $0.0254
30-03-2025 $0.0252 74 $0.0248 $0.0260
29-03-2025 $0.0251 74 $0.0245 $0.0262
28-03-2025 $0.0272 74 $0.0268 $0.0279
27-03-2025 $0.0295 73 $0.0289 $0.0305
26-03-2025 $0.0305 73 $0.0296 $0.0311
25-03-2025 $0.0293 74 $0.0288 $0.0301
24-03-2025 $0.0294 74 $0.0286 $0.0298
23-03-2025 $0.0281 73 $0.0276 $0.0287
22-03-2025 $0.0279 74 $0.0274 $0.0287
21-03-2025 $0.0266 74 $0.0262 $0.0278
20-03-2025 $0.0280 73 $0.0274 $0.0288
19-03-2025 $0.0279 73 $0.0269 $0.0284
18-03-2025 $0.0268 74 $0.0262 $0.0276
17-03-2025 $0.0272 74 $0.0262 $0.0278
16-03-2025 $0.0266 74 $0.0261 $0.0282
15-03-2025 $0.0271 74 $0.0262 $0.0275
14-03-2025 $0.0267 74 $0.0260 $0.0272
13-03-2025 $0.0266 73 $0.0256 $0.0276
12-03-2025 $0.0270 74 $0.0249 $0.0274
11-03-2025 $0.0246 73 $0.0242 $0.0256
10-03-2025 $0.0274 73 $0.0258 $0.0280
09-03-2025 $0.0275 74 $0.0267 $0.0286
08-03-2025 $0.0286 73 $0.0279 $0.0298
07-03-2025 $0.0307 75 $0.0294 $0.0314
06-03-2025 $0.0306 73 $0.0299 $0.0315
05-03-2025 $0.0294 74 $0.0283 $0.0306
04-03-2025 $0.0286 73 $0.0280 $0.0295
03-03-2025 $0.0338 73 $0.0326 $0.0347
02-03-2025 $0.0320 73 $0.0313 $0.0327
01-03-2025 $0.0314 73 $0.0307 $0.0328
28-02-2025 $0.0304 73 $0.0286 $0.0308
27-02-2025 $0.0325 73 $0.0319 $0.0333
26-02-2025 $0.0313 73 $0.0306 $0.0326
25-02-2025 $0.0312 73 $0.0285 $0.0320
24-02-2025 $0.0337 73 $0.0328 $0.0345
23-02-2025 $0.0361 73 $0.0355 $0.0378
22-02-2025 $0.0371 74 $0.0359 $0.0378
21-02-2025 $0.0387 73 $0.0367 $0.0395
20-02-2025 $0.0356 73 $0.0345 $0.0363
19-02-2025 $0.0352 74 $0.0340 $0.0361
18-02-2025 $0.0352 73 $0.0335 $0.0357
17-02-2025 $0.0369 74 $0.0348 $0.0374
16-02-2025 $0.0375 73 $0.0363 $0.0383
15-02-2025 $0.0395 78 $0.0380 $0.0404
14-02-2025 $0.0378 74 $0.0368 $0.0392
13-02-2025 $0.0375 73 $0.0365 $0.0387
12-02-2025 $0.0366 74 $0.0354 $0.0375
11-02-2025 $0.0384 74 $0.0378 $0.0402
10-02-2025 $0.0366 74 $0.0355 $0.0376
09-02-2025 $0.0364 78 $0.0352 $0.0370
08-02-2025 $0.0338 74 $0.0331 $0.0347
07-02-2025 $0.0354 73 $0.0340 $0.0362
06-02-2025 $0.0359 74 $0.0352 $0.0379
05-02-2025 $0.0379 74 $0.0364 $0.0389
04-02-2025 $0.0370 73 $0.0341 $0.0377
03-02-2025 $0.0348 75 $0.0339 $0.0366
02-02-2025 $0.0444 75 $0.0439 $0.0470
01-02-2025 $0.0510 74 $0.0497 $0.0534
31-01-2025 $0.0522 74 $0.0493 $0.0532
30-01-2025 $0.0492 73 $0.0478 $0.0503
29-01-2025 $0.0468 74 $0.0457 $0.0486
28-01-2025 $0.0476 74 $0.0468 $0.0503
27-01-2025 $0.0461 74 $0.0430 $0.0467
26-01-2025 $0.0526 73 $0.0511 $0.0537
25-01-2025 $0.0519 74 $0.0503 $0.0526

Download full GALA price history

View GALA price feed