Historical GALA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.0595	74	$0.0588	$0.0670
20-12-2024	$0.0519	74	$0.0477	$0.0595
19-12-2024	$0.0634	73	$0.0624	$0.0662
18-12-2024	$0.0700	73	$0.0685	$0.0727
17-12-2024	$0.0748	73	$0.0720	$0.0765
16-12-2024	$0.0762	73	$0.0750	$0.0802
15-12-2024	$0.0799	73	$0.0756	$0.0811
14-12-2024	$0.0785	72	$0.0772	$0.0828
13-12-2024	$0.0831	73	$0.0783	$0.0849
12-12-2024	$0.0832	73	$0.0797	$0.0869
11-12-2024	$0.0793	74	$0.0722	$0.0810
10-12-2024	$0.0711	74	$0.0701	$0.0776
09-12-2024	$0.0867	73	$0.0833	$0.0919
08-12-2024	$0.1001	73	$0.0933	$0.1024
07-12-2024	$0.0942	73	$0.0911	$0.0964
06-12-2024	$0.0902	73	$0.0886	$0.0948
05-12-2024	$0.0944	72	$0.0899	$0.0996
04-12-2024	$0.0901	72	$0.0813	$0.0915
03-12-2024	$0.0799	73	$0.0775	$0.0838
02-12-2024	$0.0655	73	$0.0634	$0.0743
01-12-2024	$0.0686	73	$0.0666	$0.0716
30-11-2024	$0.0637	73	$0.0608	$0.0658
29-11-2024	$0.0605	73	$0.0590	$0.0621
28-11-2024	$0.0566	73	$0.0549	$0.0587
27-11-2024	$0.0566	73	$0.0550	$0.0594
26-11-2024	$0.0523	73	$0.0505	$0.0585
25-11-2024	$0.0614	75	$0.0571	$0.0639
24-11-2024	$0.0576	71	$0.0560	$0.0647
23-11-2024	$0.0512	74	$0.0477	$0.0525
22-11-2024	$0.0453	73	$0.0436	$0.0464
21-11-2024	$0.0453	72	$0.0418	$0.0464
20-11-2024	$0.0445	74	$0.0438	$0.0473
19-11-2024	$0.0475	73	$0.0456	$0.0492
18-11-2024	$0.0467	73	$0.0447	$0.0486
17-11-2024	$0.0454	72	$0.0438	$0.0476
16-11-2024	$0.0451	73	$0.0406	$0.0470
15-11-2024	$0.0408	74	$0.0380	$0.0414
14-11-2024	$0.0416	73	$0.0404	$0.0434
13-11-2024	$0.0398	73	$0.0380	$0.0406
12-11-2024	$0.0415	73	$0.0407	$0.0496
11-11-2024	$0.0398	74	$0.0379	$0.0408
10-11-2024	$0.0394	73	$0.0361	$0.0405
09-11-2024	$0.0356	73	$0.0339	$0.0365
08-11-2024	$0.0337	73	$0.0320	$0.0342
07-11-2024	$0.0326	73	$0.0318	$0.0333
06-11-2024	$0.0314	72	$0.0305	$0.0325
05-11-2024	$0.0281	73	$0.0272	$0.0285
04-11-2024	$0.0277	73	$0.0268	$0.0282
03-11-2024	$0.0281	73	$0.0276	$0.0292
02-11-2024	$0.0293	74	$0.0288	$0.0302
01-11-2024	$0.0307	73	$0.0291	$0.0313
31-10-2024	$0.0309	72	$0.0302	$0.0317
30-10-2024	$0.0317	72	$0.0309	$0.0331
29-10-2024	$0.0318	73	$0.0312	$0.0326
28-10-2024	$0.0311	72	$0.0305	$0.0321
27-10-2024	$0.0309	72	$0.0301	$0.0315
26-10-2024	$0.0311	74	$0.0307	$0.0321
25-10-2024	$0.0342	73	$0.0337	$0.0354
24-10-2024	$0.0342	73	$0.0330	$0.0350
23-10-2024	$0.0353	73	$0.0340	$0.0365
22-10-2024	$0.0343	73	$0.0337	$0.0363
21-10-2024	$0.0364	72	$0.0353	$0.0375
20-10-2024	$0.0372	71	$0.0348	$0.0379
19-10-2024	$0.0346	74	$0.0337	$0.0362
18-10-2024	$0.0324	73	$0.0319	$0.0337
17-10-2024	$0.0323	73	$0.0315	$0.0341
16-10-2024	$0.0341	73	$0.0329	$0.0351
15-10-2024	$0.0345	72	$0.0334	$0.0359
14-10-2024	$0.0341	73	$0.0334	$0.0348
13-10-2024	$0.0324	73	$0.0317	$0.0333
12-10-2024	$0.0325	73	$0.0311	$0.0333
11-10-2024	$0.0311	73	$0.0297	$0.0316
10-10-2024	$0.0299	73	$0.0292	$0.0310
09-10-2024	$0.0307	72	$0.0301	$0.0320
08-10-2024	$0.0314	73	$0.0305	$0.0322
07-10-2024	$0.0315	73	$0.0306	$0.0327
06-10-2024	$0.0298	74	$0.0287	$0.0301
05-10-2024	$0.0296	74	$0.0292	$0.0303
04-10-2024	$0.0292	74	$0.0284	$0.0298
03-10-2024	$0.0285	74	$0.0276	$0.0295
02-10-2024	$0.0302	74	$0.0291	$0.0312
01-10-2024	$0.0336	74	$0.0330	$0.0355
30-09-2024	$0.0339	76	$0.0329	$0.0352
29-09-2024	$0.0353	74	$0.0338	$0.0357
28-09-2024	$0.0351	74	$0.0345	$0.0367
27-09-2024	$0.0354	74	$0.0347	$0.0373
26-09-2024	$0.0333	74	$0.0322	$0.0341
25-09-2024	$0.0322	73	$0.0313	$0.0326
24-09-2024	$0.0317	73	$0.0304	$0.0330
23-09-2024	$0.0301	73	$0.0295	$0.0309

Download full GALA price history

View GALA price feed