Historical FXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
08-11-2024	$3.3192	80	$3.2288	$3.3192
07-11-2024	$3.0087	73	$2.9025	$3.0545
06-11-2024	$2.8429	73	$2.7006	$2.9061
05-11-2024	$2.5357	73	$2.4855	$2.5857
04-11-2024	$2.5832	73	$2.4928	$2.6306
03-11-2024	$2.6202	73	$2.5816	$2.7225
02-11-2024	$2.7856	73	$2.7440	$2.8834
01-11-2024	$2.8509	73	$2.7461	$2.9048
31-10-2024	$2.9327	72	$2.8699	$2.9984
30-10-2024	$3.0145	72	$2.9522	$3.1082
29-10-2024	$3.0055	73	$2.9300	$3.0674
28-10-2024	$2.8594	73	$2.8128	$2.9541
27-10-2024	$2.8555	73	$2.7983	$2.9123
26-10-2024	$2.8688	73	$2.8225	$2.9400
25-10-2024	$3.0136	74	$2.9462	$3.0936
24-10-2024	$3.0479	73	$2.9610	$3.1240
23-10-2024	$3.0534	73	$3.0067	$3.1383
22-10-2024	$3.1509	73	$3.0886	$3.3200
21-10-2024	$3.3377	73	$3.2226	$3.5739
20-10-2024	$3.0561	72	$2.9323	$3.1158
19-10-2024	$2.9400	73	$2.8779	$3.0314
18-10-2024	$2.9510	73	$2.9025	$3.0443
17-10-2024	$2.9206	73	$2.8594	$3.0301
16-10-2024	$3.0892	72	$3.0143	$3.1689
15-10-2024	$3.1522	72	$3.0622	$3.2975
14-10-2024	$3.2509	73	$3.1502	$3.3070
13-10-2024	$3.1880	73	$3.1297	$3.2871
12-10-2024	$3.2133	73	$3.0916	$3.3028
11-10-2024	$3.0410	73	$2.9360	$3.0891
10-10-2024	$2.9815	73	$2.8971	$3.0594
09-10-2024	$3.0451	73	$2.9891	$3.1445
08-10-2024	$3.0857	74	$2.9895	$3.1541
07-10-2024	$3.0502	74	$2.9843	$3.1714
06-10-2024	$3.0246	74	$2.9118	$3.0716
05-10-2024	$2.9431	74	$2.9080	$3.0168
04-10-2024	$2.8992	74	$2.7964	$2.9561
03-10-2024	$2.8760	74	$2.7877	$2.9568
02-10-2024	$3.0425	74	$2.9433	$3.1670
01-10-2024	$3.2784	73	$3.2097	$3.4819
30-09-2024	$3.3229	73	$3.1836	$3.3696
29-09-2024	$3.3373	74	$3.2450	$3.3906
28-09-2024	$3.4283	74	$3.3722	$3.5512
27-09-2024	$3.1717	73	$3.0703	$3.2322
26-09-2024	$3.0162	74	$2.9316	$3.0716
25-09-2024	$2.9505	74	$2.8931	$3.0189
24-09-2024	$2.9702	73	$2.8920	$3.0196
23-09-2024	$2.8933	74	$2.8397	$2.9881

Download full FXS price history

View FXS price feed