Historical FXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
08-11-2024	$3.3192	80	$3.2288	$3.3192
07-11-2024	$3.0087	73	$2.9025	$3.0545
06-11-2024	$2.8429	73	$2.7006	$2.9061
05-11-2024	$2.5357	73	$2.4855	$2.5857
04-11-2024	$2.5832	73	$2.4928	$2.6306
03-11-2024	$2.6202	73	$2.5816	$2.7225
02-11-2024	$2.7856	73	$2.7440	$2.8834
01-11-2024	$2.8509	73	$2.7461	$2.9048
31-10-2024	$2.9327	72	$2.8699	$2.9984
30-10-2024	$3.0145	72	$2.9522	$3.1082
29-10-2024	$3.0055	73	$2.9300	$3.0674
28-10-2024	$2.8594	73	$2.8128	$2.9541
27-10-2024	$2.8555	73	$2.7983	$2.9123
26-10-2024	$2.8688	73	$2.8225	$2.9400
25-10-2024	$3.0136	74	$2.9462	$3.0936
24-10-2024	$3.0479	73	$2.9610	$3.1240
23-10-2024	$3.0534	73	$3.0067	$3.1383
22-10-2024	$3.1509	73	$3.0886	$3.3200
21-10-2024	$3.3377	73	$3.2226	$3.5739
20-10-2024	$3.0561	72	$2.9323	$3.1158
19-10-2024	$2.9400	73	$2.8779	$3.0314
18-10-2024	$2.9510	73	$2.9025	$3.0443
17-10-2024	$2.9206	73	$2.8594	$3.0301
16-10-2024	$3.0892	72	$3.0143	$3.1689
15-10-2024	$3.1522	72	$3.0622	$3.2975
14-10-2024	$3.2509	73	$3.1502	$3.3070
13-10-2024	$3.1880	73	$3.1297	$3.2871
12-10-2024	$3.2133	73	$3.0916	$3.3028
11-10-2024	$3.0410	73	$2.9360	$3.0891
10-10-2024	$2.9815	73	$2.8971	$3.0594
09-10-2024	$3.0451	73	$2.9891	$3.1445
08-10-2024	$3.0857	74	$2.9895	$3.1541
07-10-2024	$3.0502	74	$2.9843	$3.1714
06-10-2024	$3.0246	74	$2.9118	$3.0716
05-10-2024	$2.9431	74	$2.9080	$3.0168
04-10-2024	$2.8992	74	$2.7964	$2.9561
03-10-2024	$2.8760	74	$2.7877	$2.9568
02-10-2024	$3.0425	74	$2.9433	$3.1670
01-10-2024	$3.2784	73	$3.2097	$3.4819
30-09-2024	$3.3229	73	$3.1836	$3.3696
29-09-2024	$3.3373	74	$3.2450	$3.3906
28-09-2024	$3.4283	74	$3.3722	$3.5512
27-09-2024	$3.1717	73	$3.0703	$3.2322
26-09-2024	$3.0162	74	$2.9316	$3.0716
25-09-2024	$2.9505	74	$2.8931	$3.0189
24-09-2024	$2.9702	73	$2.8920	$3.0196
23-09-2024	$2.8933	74	$2.8397	$2.9881
22-09-2024	$2.8924	73	$2.8509	$3.0110
21-09-2024	$2.9794	73	$2.8749	$3.0247
20-09-2024	$2.9178	73	$2.8709	$3.0163
19-09-2024	$2.8963	74	$2.7975	$2.9343
18-09-2024	$2.6662	73	$2.6231	$2.7649
17-09-2024	$2.6730	73	$2.6265	$2.7472
16-09-2024	$2.7242	74	$2.6647	$2.8257
15-09-2024	$2.8641	73	$2.7950	$2.9340
14-09-2024	$2.9228	73	$2.8474	$2.9647
13-09-2024	$2.8967	74	$2.8494	$2.9878
12-09-2024	$2.9124	73	$2.8457	$2.9724
11-09-2024	$2.8169	74	$2.7783	$2.9244
10-09-2024	$2.8759	73	$2.8243	$2.9468
09-09-2024	$2.8635	74	$2.7722	$2.9053
08-09-2024	$2.8093	75	$2.7142	$2.8641
07-09-2024	$2.6425	74	$2.5928	$2.6882
06-09-2024	$2.6356	73	$2.5797	$2.7354
05-09-2024	$2.7265	74	$2.6515	$2.7767
04-09-2024	$2.6439	73	$2.5936	$2.7243
03-09-2024	$2.7908	73	$2.7503	$2.9179
02-09-2024	$2.7696	74	$2.6689	$2.8358
01-09-2024	$2.7874	74	$2.7379	$2.8619
31-08-2024	$2.8384	74	$2.7956	$2.9049
30-08-2024	$2.8805	74	$2.8021	$2.9452
29-08-2024	$2.9323	74	$2.8331	$2.9692
28-08-2024	$2.9617	74	$2.8701	$3.0751
27-08-2024	$3.0953	74	$3.0427	$3.2151
26-08-2024	$3.2094	73	$3.1391	$3.3397
25-08-2024	$3.2826	73	$3.1705	$3.3437
24-08-2024	$3.4499	73	$3.3285	$3.5043
23-08-2024	$3.4192	74	$3.3265	$3.4830

Download full FXS price history

View FXS price feed