Historical FTT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$3.4881	73	$3.3164	$3.6448
19-11-2024	$3.3544	73	$3.2360	$3.5367
18-11-2024	$3.0553	73	$2.9804	$3.2602
17-11-2024	$3.1724	72	$2.9746	$3.3448
16-11-2024	$3.1998	73	$2.8585	$3.3061
15-11-2024	$2.8029	73	$2.7229	$2.8769
14-11-2024	$2.8301	73	$2.7688	$2.9617
13-11-2024	$2.7934	73	$2.7144	$2.8874
12-11-2024	$2.9392	73	$2.8171	$3.2782
11-11-2024	$3.1514	73	$2.9371	$3.4886
10-11-2024	$3.0576	72	$2.7221	$3.2301
09-11-2024	$2.9703	73	$2.5682	$3.0153
08-11-2024	$2.6407	73	$2.5404	$2.6817
07-11-2024	$2.6024	73	$2.5630	$2.6778
06-11-2024	$2.5760	74	$2.5279	$2.6956
05-11-2024	$2.4930	74	$2.3809	$2.6046
04-11-2024	$2.4836	73	$2.3922	$2.5192
03-11-2024	$2.6168	73	$2.5400	$2.6728
02-11-2024	$2.7220	74	$2.6762	$2.9073
01-11-2024	$2.6695	73	$2.5796	$2.7417
31-10-2024	$2.7497	72	$2.6846	$2.8462
30-10-2024	$2.8164	72	$2.7375	$2.9397
29-10-2024	$2.8498	73	$2.7955	$2.9466
28-10-2024	$2.7853	73	$2.7239	$2.9034
27-10-2024	$2.9183	73	$2.7556	$3.0351
26-10-2024	$2.7314	73	$2.5888	$2.7703
25-10-2024	$2.8069	73	$2.7154	$2.8657
24-10-2024	$2.9060	73	$2.8249	$3.0060
23-10-2024	$3.0866	73	$2.9450	$3.1943
22-10-2024	$3.1079	73	$2.9737	$3.1565
21-10-2024	$3.0465	73	$2.9917	$3.1748
20-10-2024	$3.0496	73	$3.0053	$3.1929
19-10-2024	$3.1374	73	$2.9591	$3.3197
18-10-2024	$2.9225	73	$2.8592	$3.0601
17-10-2024	$3.1494	73	$3.0486	$3.3400
16-10-2024	$2.8007	73	$2.6616	$2.8826
15-10-2024	$2.7959	73	$2.7076	$2.9479
14-10-2024	$2.9954	72	$2.9339	$3.1307
13-10-2024	$3.1002	73	$3.0177	$3.2385
12-10-2024	$3.1920	73	$3.1243	$3.3143
11-10-2024	$3.1582	73	$3.0415	$3.2431
10-10-2024	$3.2307	73	$3.1548	$3.4286
09-10-2024	$3.3769	73	$3.2793	$3.5926
08-10-2024	$3.4955	73	$3.3930	$3.7639
07-10-2024	$3.9345	74	$3.7750	$4.0643
06-10-2024	$3.6118	75	$3.5309	$3.9373
05-10-2024	$4.0769	75	$3.5238	$4.2526
04-10-2024	$3.5425	73	$3.4286	$3.9154
03-10-2024	$2.8738	73	$2.8121	$3.0498
02-10-2024	$3.1425	73	$2.9806	$3.5252
01-10-2024	$3.2498	73	$2.9417	$3.6121
30-09-2024	$2.9665	74	$2.9238	$3.2189
29-09-2024	$3.8017	74	$2.2901	$4.0546
28-09-2024	$2.0564	74	$2.0162	$2.1585
27-09-2024	$2.1085	73	$2.0678	$2.1740
26-09-2024	$2.1187	73	$2.0581	$2.2128
25-09-2024	$2.0824	73	$2.0164	$2.1323
24-09-2024	$2.0099	73	$1.9724	$2.0551
23-09-2024	$2.0062	73	$1.9726	$2.0493
22-09-2024	$2.0029	73	$1.9569	$2.0503
21-09-2024	$2.0184	73	$1.9432	$2.0966
20-09-2024	$1.9638	73	$1.9255	$2.0321
19-09-2024	$1.9913	74	$1.9265	$2.0185
18-09-2024	$1.9022	73	$1.8744	$1.9790
17-09-2024	$1.9212	73	$1.8855	$1.9774
16-09-2024	$1.9190	73	$1.8671	$1.9690
15-09-2024	$1.9936	73	$1.9569	$2.0368
14-09-2024	$1.9854	73	$1.9407	$2.0539
13-09-2024	$1.9681	73	$1.9295	$2.0164
12-09-2024	$1.9775	73	$1.9354	$2.0231
11-09-2024	$1.9570	73	$1.9279	$2.0187
10-09-2024	$2.0054	73	$1.9501	$2.0416
09-09-2024	$2.0016	73	$1.9370	$2.0302
08-09-2024	$1.9257	74	$1.8861	$1.9683
07-09-2024	$1.9204	75	$1.8843	$1.9730
06-09-2024	$1.9239	73	$1.8941	$1.9736
05-09-2024	$2.0300	74	$1.9443	$2.0700
04-09-2024	$2.0294	72	$1.9535	$2.1913
03-09-2024	$1.9328	73	$1.8963	$1.9878
02-09-2024	$1.8607	74	$1.8106	$1.9215
01-09-2024	$1.8953	74	$1.8561	$1.9384
31-08-2024	$1.9082	74	$1.8835	$1.9723
30-08-2024	$1.9440	73	$1.9010	$2.0126
29-08-2024	$1.9965	74	$1.9371	$2.0367
28-08-2024	$2.0172	73	$1.9441	$2.1201
27-08-2024	$2.0791	73	$2.0195	$2.1481
26-08-2024	$2.1873	73	$2.1463	$2.3371
25-08-2024	$2.2237	73	$2.1718	$2.2958
24-08-2024	$2.2679	73	$2.1968	$2.3382
23-08-2024	$2.3880	73	$2.1922	$2.5007

Download full FTT price history

View FTT price feed