Historical FTT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$4.4556	75	$4.4049	$4.8550
20-12-2024	$4.2653	72	$4.0365	$4.5234
19-12-2024	$4.3324	73	$4.2141	$4.4763
18-12-2024	$4.4489	73	$4.3505	$4.6772
17-12-2024	$4.7443	73	$4.6195	$5.1951
16-12-2024	$4.2045	73	$4.1425	$4.4462
15-12-2024	$4.3567	72	$4.2575	$4.5944
14-12-2024	$4.4047	72	$4.3315	$4.6909
13-12-2024	$4.6961	73	$4.5290	$4.9282
12-12-2024	$5.1103	73	$4.9513	$5.2945
11-12-2024	$5.1949	74	$4.6908	$5.7150
10-12-2024	$4.6668	73	$4.4696	$4.9302
09-12-2024	$5.1224	73	$4.9784	$5.3292
08-12-2024	$5.4784	73	$5.0709	$5.7894
07-12-2024	$5.1122	74	$4.9910	$5.3852
06-12-2024	$5.1441	74	$5.0777	$5.7501
05-12-2024	$4.8677	73	$4.1757	$4.9448
04-12-2024	$4.3451	72	$4.1639	$4.4690
03-12-2024	$4.0422	73	$3.8249	$4.2261
02-12-2024	$3.7937	73	$3.6813	$4.1610
01-12-2024	$4.0057	73	$3.7255	$4.2433
30-11-2024	$3.6376	73	$3.5492	$3.7831
29-11-2024	$3.5848	73	$3.4496	$3.6668
28-11-2024	$3.5506	73	$3.4543	$3.6216
27-11-2024	$3.5799	73	$3.4464	$3.7127
26-11-2024	$3.4773	73	$3.3975	$3.7485
25-11-2024	$3.9175	74	$3.7930	$4.0479
24-11-2024	$3.7228	72	$3.6289	$4.1469
23-11-2024	$3.9727	73	$3.8548	$4.2823
22-11-2024	$4.0223	73	$3.8630	$4.3966
21-11-2024	$3.2044	73	$3.0363	$3.2869
20-11-2024	$3.4881	73	$3.3164	$3.6448
19-11-2024	$3.3544	73	$3.2360	$3.5367
18-11-2024	$3.0553	73	$2.9804	$3.2602
17-11-2024	$3.1724	72	$2.9746	$3.3448
16-11-2024	$3.1998	73	$2.8585	$3.3061
15-11-2024	$2.8029	73	$2.7229	$2.8769
14-11-2024	$2.8301	73	$2.7688	$2.9617
13-11-2024	$2.7934	73	$2.7144	$2.8874
12-11-2024	$2.9392	73	$2.8171	$3.2782
11-11-2024	$3.1514	73	$2.9371	$3.4886
10-11-2024	$3.0576	72	$2.7221	$3.2301
09-11-2024	$2.9703	73	$2.5682	$3.0153
08-11-2024	$2.6407	73	$2.5404	$2.6817
07-11-2024	$2.6024	73	$2.5630	$2.6778
06-11-2024	$2.5760	74	$2.5279	$2.6956
05-11-2024	$2.4930	74	$2.3809	$2.6046
04-11-2024	$2.4836	73	$2.3922	$2.5192
03-11-2024	$2.6168	73	$2.5400	$2.6728
02-11-2024	$2.7220	74	$2.6762	$2.9073
01-11-2024	$2.6695	73	$2.5796	$2.7417
31-10-2024	$2.7497	72	$2.6846	$2.8462
30-10-2024	$2.8164	72	$2.7375	$2.9397
29-10-2024	$2.8498	73	$2.7955	$2.9466
28-10-2024	$2.7853	73	$2.7239	$2.9034
27-10-2024	$2.9183	73	$2.7556	$3.0351
26-10-2024	$2.7314	73	$2.5888	$2.7703
25-10-2024	$2.8069	73	$2.7154	$2.8657
24-10-2024	$2.9060	73	$2.8249	$3.0060
23-10-2024	$3.0866	73	$2.9450	$3.1943
22-10-2024	$3.1079	73	$2.9737	$3.1565
21-10-2024	$3.0465	73	$2.9917	$3.1748
20-10-2024	$3.0496	73	$3.0053	$3.1929
19-10-2024	$3.1374	73	$2.9591	$3.3197
18-10-2024	$2.9225	73	$2.8592	$3.0601
17-10-2024	$3.1494	73	$3.0486	$3.3400
16-10-2024	$2.8007	73	$2.6616	$2.8826
15-10-2024	$2.7959	73	$2.7076	$2.9479
14-10-2024	$2.9954	72	$2.9339	$3.1307
13-10-2024	$3.1002	73	$3.0177	$3.2385
12-10-2024	$3.1920	73	$3.1243	$3.3143
11-10-2024	$3.1582	73	$3.0415	$3.2431
10-10-2024	$3.2307	73	$3.1548	$3.4286
09-10-2024	$3.3769	73	$3.2793	$3.5926
08-10-2024	$3.4955	73	$3.3930	$3.7639
07-10-2024	$3.9345	74	$3.7750	$4.0643
06-10-2024	$3.6118	75	$3.5309	$3.9373
05-10-2024	$4.0769	75	$3.5238	$4.2526
04-10-2024	$3.5425	73	$3.4286	$3.9154
03-10-2024	$2.8738	73	$2.8121	$3.0498
02-10-2024	$3.1425	73	$2.9806	$3.5252
01-10-2024	$3.2498	73	$2.9417	$3.6121
30-09-2024	$2.9665	74	$2.9238	$3.2189
29-09-2024	$3.8017	74	$2.2901	$4.0546
28-09-2024	$2.0564	74	$2.0162	$2.1585
27-09-2024	$2.1085	73	$2.0678	$2.1740
26-09-2024	$2.1187	73	$2.0581	$2.2128
25-09-2024	$2.0824	73	$2.0164	$2.1323
24-09-2024	$2.0099	73	$1.9724	$2.0551
23-09-2024	$2.0062	73	$1.9726	$2.0493

Download full FTT price history

View FTT price feed