Historical FTT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$1.8240	72	$1.7888	$1.8964
31-03-2025	$1.8353	73	$1.7651	$1.8709
30-03-2025	$1.8817	73	$1.8210	$1.9275
29-03-2025	$1.8571	74	$1.7769	$1.9345
28-03-2025	$1.7900	73	$1.7150	$1.8617
27-03-2025	$1.8552	73	$1.8028	$1.8933
26-03-2025	$1.9147	73	$1.8567	$1.9424
25-03-2025	$1.8788	74	$1.8528	$1.9377
24-03-2025	$1.9245	73	$1.8700	$1.9565
23-03-2025	$1.9219	74	$1.8854	$1.9661
22-03-2025	$1.9676	74	$1.9277	$2.0160
21-03-2025	$1.8717	73	$1.8135	$2.0773
20-03-2025	$2.1011	73	$2.0372	$2.1560
19-03-2025	$2.0942	74	$2.0160	$2.1328
18-03-2025	$2.0695	73	$2.0261	$2.1619
17-03-2025	$2.0460	74	$1.9995	$2.1168
16-03-2025	$2.0346	73	$2.0018	$2.1454
15-03-2025	$2.0801	74	$2.0429	$2.1323
14-03-2025	$2.0968	73	$2.0481	$2.1707
13-03-2025	$1.9624	73	$1.8979	$1.9981
12-03-2025	$1.9733	73	$1.9130	$2.0282
11-03-2025	$1.8985	73	$1.8687	$2.0247
10-03-2025	$2.0301	74	$1.9338	$2.0792
09-03-2025	$2.1289	74	$2.0698	$2.2428
08-03-2025	$2.2233	74	$2.1617	$2.3147
07-03-2025	$2.3557	74	$2.3154	$2.4389
06-03-2025	$2.3955	73	$2.3589	$2.4823
05-03-2025	$2.4527	74	$2.3875	$2.5194
04-03-2025	$2.4269	74	$2.2928	$2.4601
03-03-2025	$2.7518	73	$2.6494	$2.8011
02-03-2025	$2.7216	74	$2.6760	$2.8127
01-03-2025	$2.7120	73	$2.6453	$2.7630
28-02-2025	$2.6312	72	$2.4671	$2.7138
27-02-2025	$2.7292	73	$2.6700	$2.8124
26-02-2025	$2.7567	76	$2.6720	$2.8172
25-02-2025	$2.7192	73	$2.5849	$2.8613
24-02-2025	$2.7622	73	$2.6785	$2.9004
23-02-2025	$2.9358	73	$2.8883	$3.1068
22-02-2025	$3.0109	73	$2.9167	$3.0728
21-02-2025	$3.1340	74	$3.0251	$3.1970
20-02-2025	$3.1259	73	$3.0813	$3.2558
19-02-2025	$3.1584	73	$3.0680	$3.2672
18-02-2025	$3.4269	73	$3.2244	$3.4870
17-02-2025	$3.5775	73	$3.4563	$3.6846
16-02-2025	$3.5077	73	$3.3848	$3.6061
15-02-2025	$3.5513	73	$3.2295	$3.6885
14-02-2025	$3.1972	73	$3.1486	$3.3111
13-02-2025	$3.2031	73	$3.1587	$3.3204
12-02-2025	$3.2737	74	$3.1866	$3.4088
11-02-2025	$3.2763	73	$3.1794	$3.4547
10-02-2025	$3.0825	73	$3.0361	$3.2052
09-02-2025	$3.0907	73	$3.0290	$3.2129
08-02-2025	$3.1148	74	$3.0168	$3.1931
07-02-2025	$3.1695	73	$3.0806	$3.2427
06-02-2025	$3.4966	74	$3.3820	$3.6576
05-02-2025	$3.2941	74	$3.1833	$3.4852
04-02-2025	$3.0694	74	$2.8698	$3.1155
03-02-2025	$3.0804	74	$2.8786	$3.3491
02-02-2025	$3.1262	75	$3.0901	$3.3164
01-02-2025	$3.4998	74	$3.4145	$3.6344
31-01-2025	$3.6335	73	$3.4897	$3.7103
30-01-2025	$3.3790	73	$3.2937	$3.4595
29-01-2025	$3.2025	73	$3.1575	$3.3411
28-01-2025	$3.2763	73	$3.2190	$3.4255
27-01-2025	$3.2651	74	$3.0309	$3.3237
26-01-2025	$3.4359	73	$3.3812	$3.6528
25-01-2025	$3.4143	74	$3.2668	$3.6314
24-01-2025	$3.3310	73	$3.2252	$3.3997
23-01-2025	$3.2449	73	$3.1583	$3.3682
22-01-2025	$3.6598	73	$3.2474	$3.7663
21-01-2025	$3.1572	73	$3.0510	$3.2791
20-01-2025	$3.3579	73	$3.1740	$3.6488
19-01-2025	$3.6249	73	$3.4580	$3.9480
18-01-2025	$3.9947	73	$3.8821	$4.1864
17-01-2025	$4.2652	73	$3.9778	$4.4408
16-01-2025	$3.9443	72	$3.7912	$4.0691
15-01-2025	$3.7805	74	$3.6861	$4.0600
14-01-2025	$3.9296	73	$3.8671	$4.1122
13-01-2025	$3.7698	73	$3.6135	$4.1364
12-01-2025	$4.4673	73	$4.2095	$4.6166
11-01-2025	$4.3503	73	$4.2748	$4.4584
10-01-2025	$4.5407	73	$4.4277	$4.6435
09-01-2025	$4.4506	74	$4.3554	$4.6752
08-01-2025	$4.6230	73	$4.4098	$4.7741
07-01-2025	$5.3538	74	$5.2840	$5.7907
06-01-2025	$5.2194	73	$5.0641	$5.3653
05-01-2025	$5.2974	72	$5.1959	$5.5439
04-01-2025	$5.4217	73	$5.3197	$5.8369
03-01-2025	$5.7200	73	$5.5401	$6.2570
02-01-2025	$6.4438	74	$6.1963	$6.6433

Download full FTT price history

View FTT price feed