Historical FTT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$3.0109	73	$2.9167	$3.0728
21-02-2025	$3.1340	74	$3.0251	$3.1970
20-02-2025	$3.1259	73	$3.0813	$3.2558
19-02-2025	$3.1584	73	$3.0680	$3.2672
18-02-2025	$3.4269	73	$3.2244	$3.4870
17-02-2025	$3.5775	73	$3.4563	$3.6846
16-02-2025	$3.5077	73	$3.3848	$3.6061
15-02-2025	$3.5513	73	$3.2295	$3.6885
14-02-2025	$3.1972	73	$3.1486	$3.3111
13-02-2025	$3.2031	73	$3.1587	$3.3204
12-02-2025	$3.2737	74	$3.1866	$3.4088
11-02-2025	$3.2763	73	$3.1794	$3.4547
10-02-2025	$3.0825	73	$3.0361	$3.2052
09-02-2025	$3.0907	73	$3.0290	$3.2129
08-02-2025	$3.1148	74	$3.0168	$3.1931
07-02-2025	$3.1695	73	$3.0806	$3.2427
06-02-2025	$3.4966	74	$3.3820	$3.6576
05-02-2025	$3.2941	74	$3.1833	$3.4852
04-02-2025	$3.0694	74	$2.8698	$3.1155
03-02-2025	$3.0804	74	$2.8786	$3.3491
02-02-2025	$3.1262	75	$3.0901	$3.3164
01-02-2025	$3.4998	74	$3.4145	$3.6344
31-01-2025	$3.6335	73	$3.4897	$3.7103
30-01-2025	$3.3790	73	$3.2937	$3.4595
29-01-2025	$3.2025	73	$3.1575	$3.3411
28-01-2025	$3.2763	73	$3.2190	$3.4255
27-01-2025	$3.2651	74	$3.0309	$3.3237
26-01-2025	$3.4359	73	$3.3812	$3.6528
25-01-2025	$3.4143	74	$3.2668	$3.6314
24-01-2025	$3.3310	73	$3.2252	$3.3997
23-01-2025	$3.2449	73	$3.1583	$3.3682
22-01-2025	$3.6598	73	$3.2474	$3.7663
21-01-2025	$3.1572	73	$3.0510	$3.2791
20-01-2025	$3.3579	73	$3.1740	$3.6488
19-01-2025	$3.6249	73	$3.4580	$3.9480
18-01-2025	$3.9947	73	$3.8821	$4.1864
17-01-2025	$4.2652	73	$3.9778	$4.4408
16-01-2025	$3.9443	72	$3.7912	$4.0691
15-01-2025	$3.7805	74	$3.6861	$4.0600
14-01-2025	$3.9296	73	$3.8671	$4.1122
13-01-2025	$3.7698	73	$3.6135	$4.1364
12-01-2025	$4.4673	73	$4.2095	$4.6166
11-01-2025	$4.3503	73	$4.2748	$4.4584
10-01-2025	$4.5407	73	$4.4277	$4.6435
09-01-2025	$4.4506	74	$4.3554	$4.6752
08-01-2025	$4.6230	73	$4.4098	$4.7741
07-01-2025	$5.3538	74	$5.2840	$5.7907
06-01-2025	$5.2194	73	$5.0641	$5.3653
05-01-2025	$5.2974	72	$5.1959	$5.5439
04-01-2025	$5.4217	73	$5.3197	$5.8369
03-01-2025	$5.7200	73	$5.5401	$6.2570
02-01-2025	$6.4438	74	$6.1963	$6.6433
01-01-2025	$5.9794	73	$5.8948	$6.3031
31-12-2024	$6.1487	74	$5.8285	$6.3834
30-12-2024	$5.6630	74	$5.5699	$6.0350
29-12-2024	$6.0316	74	$5.5267	$6.1259
28-12-2024	$5.4684	74	$5.3735	$5.8846
27-12-2024	$6.0468	73	$5.7925	$6.2418
26-12-2024	$5.5696	73	$5.4038	$5.8652
25-12-2024	$5.2563	74	$5.0701	$5.4046
24-12-2024	$5.0764	73	$5.0001	$5.3173
23-12-2024	$5.2828	73	$4.9928	$5.7896
22-12-2024	$4.7937	74	$4.4858	$5.0645
21-12-2024	$4.4556	75	$4.4049	$4.8550
20-12-2024	$4.2653	72	$4.0365	$4.5234
19-12-2024	$4.3324	73	$4.2141	$4.4763
18-12-2024	$4.4489	73	$4.3505	$4.6772
17-12-2024	$4.7443	73	$4.6195	$5.1951
16-12-2024	$4.2045	73	$4.1425	$4.4462
15-12-2024	$4.3567	72	$4.2575	$4.5944
14-12-2024	$4.4047	72	$4.3315	$4.6909
13-12-2024	$4.6961	73	$4.5290	$4.9282
12-12-2024	$5.1103	73	$4.9513	$5.2945
11-12-2024	$5.1949	74	$4.6908	$5.7150
10-12-2024	$4.6668	73	$4.4696	$4.9302
09-12-2024	$5.1224	73	$4.9784	$5.3292
08-12-2024	$5.4784	73	$5.0709	$5.7894
07-12-2024	$5.1122	74	$4.9910	$5.3852
06-12-2024	$5.1441	74	$5.0777	$5.7501
05-12-2024	$4.8677	73	$4.1757	$4.9448
04-12-2024	$4.3451	72	$4.1639	$4.4690
03-12-2024	$4.0422	73	$3.8249	$4.2261
02-12-2024	$3.7937	73	$3.6813	$4.1610
01-12-2024	$4.0057	73	$3.7255	$4.2433
30-11-2024	$3.6376	73	$3.5492	$3.7831
29-11-2024	$3.5848	73	$3.4496	$3.6668
28-11-2024	$3.5506	73	$3.4543	$3.6216
27-11-2024	$3.5799	73	$3.4464	$3.7127
26-11-2024	$3.4773	73	$3.3975	$3.7485
25-11-2024	$3.9175	74	$3.7930	$4.0479

Download full FTT price history

View FTT price feed