Historical FTT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$3.1572	73	$3.0510	$3.2791
20-01-2025	$3.3579	73	$3.1740	$3.6488
19-01-2025	$3.6249	73	$3.4580	$3.9480
18-01-2025	$3.9947	73	$3.8821	$4.1864
17-01-2025	$4.2652	73	$3.9778	$4.4408
16-01-2025	$3.9443	72	$3.7912	$4.0691
15-01-2025	$3.7805	74	$3.6861	$4.0600
14-01-2025	$3.9296	73	$3.8671	$4.1122
13-01-2025	$3.7698	73	$3.6135	$4.1364
12-01-2025	$4.4673	73	$4.2095	$4.6166
11-01-2025	$4.3503	73	$4.2748	$4.4584
10-01-2025	$4.5407	73	$4.4277	$4.6435
09-01-2025	$4.4506	74	$4.3554	$4.6752
08-01-2025	$4.6230	73	$4.4098	$4.7741
07-01-2025	$5.3538	74	$5.2840	$5.7907
06-01-2025	$5.2194	73	$5.0641	$5.3653
05-01-2025	$5.2974	72	$5.1959	$5.5439
04-01-2025	$5.4217	73	$5.3197	$5.8369
03-01-2025	$5.7200	73	$5.5401	$6.2570
02-01-2025	$6.4438	74	$6.1963	$6.6433
01-01-2025	$5.9794	73	$5.8948	$6.3031
31-12-2024	$6.1487	74	$5.8285	$6.3834
30-12-2024	$5.6630	74	$5.5699	$6.0350
29-12-2024	$6.0316	74	$5.5267	$6.1259
28-12-2024	$5.4684	74	$5.3735	$5.8846
27-12-2024	$6.0468	73	$5.7925	$6.2418
26-12-2024	$5.5696	73	$5.4038	$5.8652
25-12-2024	$5.2563	74	$5.0701	$5.4046
24-12-2024	$5.0764	73	$5.0001	$5.3173
23-12-2024	$5.2828	73	$4.9928	$5.7896
22-12-2024	$4.7937	74	$4.4858	$5.0645
21-12-2024	$4.4556	75	$4.4049	$4.8550
20-12-2024	$4.2653	72	$4.0365	$4.5234
19-12-2024	$4.3324	73	$4.2141	$4.4763
18-12-2024	$4.4489	73	$4.3505	$4.6772
17-12-2024	$4.7443	73	$4.6195	$5.1951
16-12-2024	$4.2045	73	$4.1425	$4.4462
15-12-2024	$4.3567	72	$4.2575	$4.5944
14-12-2024	$4.4047	72	$4.3315	$4.6909
13-12-2024	$4.6961	73	$4.5290	$4.9282
12-12-2024	$5.1103	73	$4.9513	$5.2945
11-12-2024	$5.1949	74	$4.6908	$5.7150
10-12-2024	$4.6668	73	$4.4696	$4.9302
09-12-2024	$5.1224	73	$4.9784	$5.3292
08-12-2024	$5.4784	73	$5.0709	$5.7894
07-12-2024	$5.1122	74	$4.9910	$5.3852
06-12-2024	$5.1441	74	$5.0777	$5.7501
05-12-2024	$4.8677	73	$4.1757	$4.9448
04-12-2024	$4.3451	72	$4.1639	$4.4690
03-12-2024	$4.0422	73	$3.8249	$4.2261
02-12-2024	$3.7937	73	$3.6813	$4.1610
01-12-2024	$4.0057	73	$3.7255	$4.2433
30-11-2024	$3.6376	73	$3.5492	$3.7831
29-11-2024	$3.5848	73	$3.4496	$3.6668
28-11-2024	$3.5506	73	$3.4543	$3.6216
27-11-2024	$3.5799	73	$3.4464	$3.7127
26-11-2024	$3.4773	73	$3.3975	$3.7485
25-11-2024	$3.9175	74	$3.7930	$4.0479
24-11-2024	$3.7228	72	$3.6289	$4.1469
23-11-2024	$3.9727	73	$3.8548	$4.2823
22-11-2024	$4.0223	73	$3.8630	$4.3966
21-11-2024	$3.2044	73	$3.0363	$3.2869
20-11-2024	$3.4881	73	$3.3164	$3.6448
19-11-2024	$3.3544	73	$3.2360	$3.5367
18-11-2024	$3.0553	73	$2.9804	$3.2602
17-11-2024	$3.1724	72	$2.9746	$3.3448
16-11-2024	$3.1998	73	$2.8585	$3.3061
15-11-2024	$2.8029	73	$2.7229	$2.8769
14-11-2024	$2.8301	73	$2.7688	$2.9617
13-11-2024	$2.7934	73	$2.7144	$2.8874
12-11-2024	$2.9392	73	$2.8171	$3.2782
11-11-2024	$3.1514	73	$2.9371	$3.4886
10-11-2024	$3.0576	72	$2.7221	$3.2301
09-11-2024	$2.9703	73	$2.5682	$3.0153
08-11-2024	$2.6407	73	$2.5404	$2.6817
07-11-2024	$2.6024	73	$2.5630	$2.6778
06-11-2024	$2.5760	74	$2.5279	$2.6956
05-11-2024	$2.4930	74	$2.3809	$2.6046
04-11-2024	$2.4836	73	$2.3922	$2.5192
03-11-2024	$2.6168	73	$2.5400	$2.6728
02-11-2024	$2.7220	74	$2.6762	$2.9073
01-11-2024	$2.6695	73	$2.5796	$2.7417
31-10-2024	$2.7497	72	$2.6846	$2.8462
30-10-2024	$2.8164	72	$2.7375	$2.9397
29-10-2024	$2.8498	73	$2.7955	$2.9466
28-10-2024	$2.7853	73	$2.7239	$2.9034
27-10-2024	$2.9183	73	$2.7556	$3.0351
26-10-2024	$2.7314	73	$2.5888	$2.7703
25-10-2024	$2.8069	73	$2.7154	$2.8657
24-10-2024	$2.9060	73	$2.8249	$3.0060

Download full FTT price history

View FTT price feed