Historical FTM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.0614	74	$1.0407	$1.1031
19-11-2024	$1.1073	73	$1.0740	$1.1323
18-11-2024	$1.1050	73	$1.0735	$1.1589
17-11-2024	$1.1594	73	$1.1211	$1.2195
16-11-2024	$1.1810	73	$1.1063	$1.2223
15-11-2024	$1.1168	74	$1.0439	$1.1404
14-11-2024	$1.1025	73	$1.0746	$1.1594
13-11-2024	$1.1194	73	$1.0597	$1.1437
12-11-2024	$1.1418	73	$1.1137	$1.3104
11-11-2024	$1.2105	74	$1.1528	$1.2444
10-11-2024	$1.2047	72	$1.1528	$1.2284
09-11-2024	$1.1472	73	$1.1242	$1.1813
08-11-2024	$1.0984	73	$1.0609	$1.1142
07-11-2024	$1.0871	73	$1.0397	$1.1082
06-11-2024	$1.0178	73	$0.9750	$1.0473
05-11-2024	$0.8821	73	$0.8496	$0.8962
04-11-2024	$0.8950	73	$0.8786	$0.9232
03-11-2024	$0.9161	73	$0.9034	$0.9559
02-11-2024	$0.9680	74	$0.9520	$1.0130
01-11-2024	$1.0103	73	$0.9762	$1.0292
31-10-2024	$1.0333	73	$1.0171	$1.0649
30-10-2024	$1.0649	72	$1.0418	$1.1129
29-10-2024	$1.0978	73	$1.0692	$1.1239
28-10-2024	$1.0429	73	$1.0072	$1.0694
27-10-2024	$0.9854	73	$0.9662	$1.0097
26-10-2024	$0.9834	73	$0.9622	$1.0119
25-10-2024	$1.0415	73	$1.0062	$1.0704
24-10-2024	$1.0615	73	$1.0235	$1.0791
23-10-2024	$1.0502	73	$1.0320	$1.0838
22-10-2024	$1.0889	73	$1.0700	$1.1523
21-10-2024	$1.1376	73	$1.1152	$1.1799
20-10-2024	$1.0944	73	$1.0679	$1.1212
19-10-2024	$1.0918	73	$1.0697	$1.1229
18-10-2024	$1.0686	73	$1.0514	$1.1162
17-10-2024	$1.0978	73	$1.0736	$1.1533
16-10-2024	$1.1183	73	$1.0999	$1.1607
15-10-2024	$1.1293	72	$1.0946	$1.1978
14-10-2024	$1.1109	72	$1.0195	$1.1324
13-10-2024	$1.0451	72	$1.0176	$1.0687
12-10-2024	$1.0358	73	$0.9925	$1.0513
11-10-2024	$0.9815	73	$0.9418	$1.0018
10-10-2024	$1.0309	73	$0.9968	$1.0793
09-10-2024	$1.0564	73	$1.0368	$1.0783
08-10-2024	$1.0172	73	$0.9966	$1.0617
07-10-2024	$0.9704	74	$0.9512	$1.0177
06-10-2024	$0.9369	74	$0.9169	$0.9606
05-10-2024	$0.9209	74	$0.9101	$0.9675
04-10-2024	$0.9254	74	$0.8931	$0.9512
03-10-2024	$0.9245	75	$0.8756	$0.9442
02-10-2024	$1.0112	73	$0.9637	$1.0915
01-10-2024	$1.0702	73	$1.0550	$1.1339
30-09-2024	$1.0236	75	$0.9845	$1.0511
29-09-2024	$0.9933	74	$0.9500	$1.0100
28-09-2024	$0.9784	74	$0.9663	$1.0126
27-09-2024	$1.0179	74	$0.9980	$1.0559
26-09-2024	$1.0698	74	$0.9821	$1.0961
25-09-2024	$0.9973	74	$0.9678	$1.0230
24-09-2024	$0.9488	73	$0.9284	$0.9773
23-09-2024	$0.9560	74	$0.9357	$1.0018
22-09-2024	$0.9647	73	$0.9326	$0.9968
21-09-2024	$0.9610	73	$0.9256	$0.9878
20-09-2024	$0.9670	74	$0.9274	$1.0144
19-09-2024	$0.9439	74	$0.9259	$0.9846
18-09-2024	$0.8479	73	$0.8246	$0.8689
17-09-2024	$0.8295	73	$0.8163	$0.8640
16-09-2024	$0.7863	73	$0.7517	$0.7979
15-09-2024	$0.7850	74	$0.7277	$0.8018
14-09-2024	$0.7099	74	$0.6991	$0.7394
13-09-2024	$0.7244	73	$0.7085	$0.7415
12-09-2024	$0.7317	73	$0.7193	$0.7614
11-09-2024	$0.7282	74	$0.7184	$0.7668
10-09-2024	$0.7436	74	$0.7241	$0.7646
09-09-2024	$0.6784	74	$0.6569	$0.6926
08-09-2024	$0.6123	75	$0.6006	$0.6370
07-09-2024	$0.5938	75	$0.5754	$0.6015
06-09-2024	$0.5840	73	$0.5692	$0.6081
05-09-2024	$0.5973	74	$0.5825	$0.6083
04-09-2024	$0.5842	73	$0.5761	$0.6033
03-09-2024	$0.6184	73	$0.6094	$0.6521
02-09-2024	$0.6179	74	$0.5941	$0.6472
01-09-2024	$0.6108	74	$0.5998	$0.6394
31-08-2024	$0.6378	74	$0.6266	$0.6542
30-08-2024	$0.6406	74	$0.6278	$0.6578
29-08-2024	$0.6401	74	$0.6239	$0.6547
28-08-2024	$0.6556	74	$0.6264	$0.6913
27-08-2024	$0.7329	74	$0.7133	$0.7640
26-08-2024	$0.7444	74	$0.7324	$0.7789
25-08-2024	$0.7364	73	$0.7150	$0.7535
24-08-2024	$0.7661	73	$0.7418	$0.7879
23-08-2024	$0.7237	74	$0.7058	$0.7621

Download full FTM price history

View FTM price feed