Historical FTM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-01-2025	$1.1851	80	$1.1851	$1.1851
12-01-2025	$1.1618	73	$1.1258	$1.1862
11-01-2025	$1.1748	73	$1.1302	$1.1952
10-01-2025	$1.1246	74	$1.0845	$1.2614
09-01-2025	$1.0654	74	$1.0276	$1.1010
08-01-2025	$1.0816	74	$0.9974	$1.1215
07-01-2025	$1.2227	74	$1.1990	$1.2939
06-01-2025	$1.2543	74	$1.2221	$1.3385
05-01-2025	$1.3545	72	$1.3189	$1.4130
04-01-2025	$1.3888	73	$1.3415	$1.4266
03-01-2025	$1.2897	73	$1.2160	$1.3091
02-01-2025	$1.3418	73	$1.2753	$1.4200
01-01-2025	$1.2228	74	$1.0959	$1.2375
31-12-2024	$1.1679	74	$1.1437	$1.2161
30-12-2024	$1.2945	74	$1.2564	$1.3274
29-12-2024	$1.2990	74	$1.2649	$1.3485
28-12-2024	$1.3289	74	$1.3001	$1.3669
27-12-2024	$1.4628	74	$1.3967	$1.5249
26-12-2024	$1.4811	73	$1.4554	$1.5608
25-12-2024	$1.6104	74	$1.5750	$1.6644
24-12-2024	$1.5281	74	$1.4553	$1.6922
23-12-2024	$1.6016	73	$1.5177	$1.6316
22-12-2024	$1.6239	75	$1.5437	$1.6717
21-12-2024	$1.6873	75	$1.6649	$1.8028
20-12-2024	$1.4730	73	$1.3708	$1.6280
19-12-2024	$1.8490	73	$1.8159	$1.9428
18-12-2024	$2.0610	73	$2.0145	$2.1466
17-12-2024	$2.2304	74	$2.1712	$2.3055
16-12-2024	$2.1800	73	$2.1131	$2.2682
15-12-2024	$2.0185	72	$1.8806	$2.0506
14-12-2024	$1.9786	72	$1.9464	$2.0787
13-12-2024	$1.9397	73	$1.8848	$1.9667
12-12-2024	$2.0208	73	$1.9712	$2.1185
11-12-2024	$1.8987	73	$1.7675	$1.9289
10-12-2024	$1.8113	74	$1.7864	$1.9288
09-12-2024	$1.9414	73	$1.8942	$2.0419
08-12-2024	$2.0897	73	$2.0201	$2.1302
07-12-2024	$2.1850	74	$2.0786	$2.2397
06-12-2024	$2.0284	73	$1.9704	$2.1104
05-12-2024	$1.9848	73	$1.8857	$2.0241
04-12-2024	$1.9910	73	$1.9206	$2.0458
03-12-2024	$1.9352	74	$1.8784	$2.0345
02-12-2024	$1.5668	73	$1.5139	$1.6733
01-12-2024	$1.6248	73	$1.5726	$1.6776
30-11-2024	$1.6627	73	$1.6168	$1.7233
29-11-2024	$1.6017	73	$1.5358	$1.6583
28-11-2024	$1.5941	73	$1.5606	$1.7140
27-11-2024	$1.6219	74	$1.5864	$1.7118
26-11-2024	$1.5744	73	$1.4322	$1.5967
25-11-2024	$1.4612	73	$1.4339	$1.5540
24-11-2024	$1.3348	71	$1.2962	$1.4538
23-11-2024	$1.3357	73	$1.2441	$1.3875
22-11-2024	$1.1241	72	$1.0759	$1.1506
21-11-2024	$1.0820	73	$1.0138	$1.1080
20-11-2024	$1.0614	74	$1.0407	$1.1031
19-11-2024	$1.1073	73	$1.0740	$1.1323
18-11-2024	$1.1050	73	$1.0735	$1.1589
17-11-2024	$1.1594	73	$1.1211	$1.2195
16-11-2024	$1.1810	73	$1.1063	$1.2223
15-11-2024	$1.1168	74	$1.0439	$1.1404
14-11-2024	$1.1025	73	$1.0746	$1.1594
13-11-2024	$1.1194	73	$1.0597	$1.1437
12-11-2024	$1.1418	73	$1.1137	$1.3104
11-11-2024	$1.2105	74	$1.1528	$1.2444
10-11-2024	$1.2047	72	$1.1528	$1.2284
09-11-2024	$1.1472	73	$1.1242	$1.1813
08-11-2024	$1.0984	73	$1.0609	$1.1142
07-11-2024	$1.0871	73	$1.0397	$1.1082
06-11-2024	$1.0178	73	$0.9750	$1.0473
05-11-2024	$0.8821	73	$0.8496	$0.8962
04-11-2024	$0.8950	73	$0.8786	$0.9232
03-11-2024	$0.9161	73	$0.9034	$0.9559
02-11-2024	$0.9680	74	$0.9520	$1.0130
01-11-2024	$1.0103	73	$0.9762	$1.0292
31-10-2024	$1.0333	73	$1.0171	$1.0649
30-10-2024	$1.0649	72	$1.0418	$1.1129
29-10-2024	$1.0978	73	$1.0692	$1.1239
28-10-2024	$1.0429	73	$1.0072	$1.0694
27-10-2024	$0.9854	73	$0.9662	$1.0097
26-10-2024	$0.9834	73	$0.9622	$1.0119
25-10-2024	$1.0415	73	$1.0062	$1.0704
24-10-2024	$1.0615	73	$1.0235	$1.0791

Download full FTM price history

View FTM price feed