Historical FTM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
13-01-2025 $1.1851 80 $1.1851 $1.1851
12-01-2025 $1.1618 73 $1.1258 $1.1862
11-01-2025 $1.1748 73 $1.1302 $1.1952
10-01-2025 $1.1246 74 $1.0845 $1.2614
09-01-2025 $1.0654 74 $1.0276 $1.1010
08-01-2025 $1.0816 74 $0.9974 $1.1215
07-01-2025 $1.2227 74 $1.1990 $1.2939
06-01-2025 $1.2543 74 $1.2221 $1.3385
05-01-2025 $1.3545 72 $1.3189 $1.4130
04-01-2025 $1.3888 73 $1.3415 $1.4266
03-01-2025 $1.2897 73 $1.2160 $1.3091
02-01-2025 $1.3418 73 $1.2753 $1.4200

Download full FTM price history

View FTM price feed