Historical FORTH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$8.9918	74	$8.7614	$9.4249
20-12-2024	$7.7686	73	$7.0028	$7.9047
19-12-2024	$9.2000	72	$8.7606	$9.6422
18-12-2024	$8.4183	73	$8.2908	$9.2827
17-12-2024	$9.2336	73	$8.6950	$9.5895
16-12-2024	$8.2903	73	$8.0916	$8.9912
15-12-2024	$9.0173	71	$8.5382	$9.2858
14-12-2024	$8.3666	72	$8.2205	$8.7817
13-12-2024	$8.8091	73	$8.1951	$9.1972
12-12-2024	$8.8557	72	$8.5734	$9.1698
11-12-2024	$8.0653	73	$7.4201	$8.2236
10-12-2024	$6.9971	73	$6.8892	$7.5865
09-12-2024	$7.8457	72	$7.5152	$8.3206
08-12-2024	$8.6992	73	$8.2547	$8.8793
07-12-2024	$8.0659	73	$7.7215	$8.2085
06-12-2024	$7.6505	73	$7.5323	$8.3468
05-12-2024	$7.8230	72	$7.1752	$8.1195
04-12-2024	$7.2933	72	$6.9919	$7.4272
03-12-2024	$6.8998	73	$6.5800	$7.0048
02-12-2024	$6.5122	72	$6.1211	$6.6789
01-12-2024	$6.7151	72	$6.4444	$6.8412
30-11-2024	$6.3056	74	$6.1295	$6.4971
29-11-2024	$6.2765	73	$6.0319	$6.4248
28-11-2024	$6.0875	72	$5.8618	$6.3466
27-11-2024	$6.0942	73	$5.9178	$6.4118
26-11-2024	$5.7035	72	$5.5652	$6.1474
25-11-2024	$5.9165	72	$5.6553	$6.1173
24-11-2024	$5.5310	71	$5.3906	$6.0082
23-11-2024	$5.5586	72	$5.3373	$5.6493
22-11-2024	$5.4065	72	$5.2312	$5.5871
21-11-2024	$5.2114	72	$4.9957	$5.3241
20-11-2024	$5.3164	72	$5.0725	$5.4442
19-11-2024	$5.3002	72	$5.0591	$5.3844
18-11-2024	$5.3009	73	$5.1584	$5.6022
17-11-2024	$5.4941	72	$4.8571	$5.7608
16-11-2024	$4.9759	72	$4.7978	$5.1442
15-11-2024	$4.6520	73	$4.5028	$4.7445
14-11-2024	$4.7110	72	$4.5914	$4.8858
13-11-2024	$4.7247	73	$4.5263	$4.8218
12-11-2024	$4.7714	72	$4.5482	$5.1848
11-11-2024	$4.9036	72	$4.7754	$5.0715
10-11-2024	$5.0809	72	$4.8286	$5.1855
09-11-2024	$4.7076	72	$4.6204	$4.8453
08-11-2024	$4.5176	73	$4.3696	$4.5861
07-11-2024	$4.5597	73	$4.4487	$4.6370
06-11-2024	$4.6310	72	$4.4080	$4.7252
05-11-2024	$4.2485	73	$4.1580	$4.3150
04-11-2024	$4.2610	73	$4.1655	$4.3592
03-11-2024	$4.2427	73	$4.1693	$4.4043
02-11-2024	$4.3591	73	$4.2982	$4.5170
01-11-2024	$4.4585	73	$4.2770	$4.5526
31-10-2024	$4.5655	72	$4.4331	$4.6603
30-10-2024	$4.6541	72	$4.5368	$4.7804
29-10-2024	$4.6461	71	$4.5094	$4.7441
28-10-2024	$4.5943	72	$4.2907	$4.6720
27-10-2024	$4.2666	73	$4.1712	$4.3627
26-10-2024	$4.3016	73	$4.2042	$4.3908
25-10-2024	$4.4754	73	$4.3259	$4.5778
24-10-2024	$4.4499	72	$4.3456	$4.5933
23-10-2024	$4.5026	72	$4.4004	$4.5916
22-10-2024	$4.5587	73	$4.4866	$4.7277
21-10-2024	$4.7055	73	$4.6170	$4.9201
20-10-2024	$4.6750	72	$4.5622	$4.7564
19-10-2024	$4.5563	73	$4.4447	$4.7035
18-10-2024	$4.5197	73	$4.4514	$4.6777
17-10-2024	$4.5061	72	$4.3818	$4.6515
16-10-2024	$4.6411	72	$4.4854	$4.7375
15-10-2024	$4.6768	72	$4.5230	$4.8014
14-10-2024	$4.5990	72	$4.4819	$4.7104
13-10-2024	$4.5549	72	$4.4498	$4.6801
12-10-2024	$4.6432	72	$4.4997	$4.7219
11-10-2024	$4.5812	73	$4.3991	$4.7564
10-10-2024	$4.4129	73	$4.3077	$4.7958
09-10-2024	$4.6895	72	$4.4847	$4.8656
08-10-2024	$5.2828	73	$4.6528	$5.8027
07-10-2024	$4.3746	73	$4.2995	$4.5252
06-10-2024	$4.2427	74	$4.0678	$4.2985
05-10-2024	$4.1689	74	$4.0889	$4.2399
04-10-2024	$4.1060	73	$3.9894	$4.2050
03-10-2024	$3.9717	74	$3.8593	$4.0588
02-10-2024	$4.1699	73	$4.0276	$4.3354
01-10-2024	$4.4307	72	$4.3518	$4.6436
30-09-2024	$4.5379	73	$4.4611	$4.7200
29-09-2024	$4.6178	73	$4.4749	$4.7094
28-09-2024	$4.6261	74	$4.5567	$4.8014
27-09-2024	$4.7999	73	$4.7005	$4.9119
26-09-2024	$4.6658	73	$4.5794	$4.8257
25-09-2024	$4.7592	73	$4.6631	$4.8961
24-09-2024	$4.7863	72	$4.6737	$4.8800
23-09-2024	$4.7450	73	$4.6638	$4.8842

Download full FORTH price history

View FORTH price feed