Historical FORTH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$5.3164	72	$5.0725	$5.4442
19-11-2024	$5.3002	72	$5.0591	$5.3844
18-11-2024	$5.3009	73	$5.1584	$5.6022
17-11-2024	$5.4941	72	$4.8571	$5.7608
16-11-2024	$4.9759	72	$4.7978	$5.1442
15-11-2024	$4.6520	73	$4.5028	$4.7445
14-11-2024	$4.7110	72	$4.5914	$4.8858
13-11-2024	$4.7247	73	$4.5263	$4.8218
12-11-2024	$4.7714	72	$4.5482	$5.1848
11-11-2024	$4.9036	72	$4.7754	$5.0715
10-11-2024	$5.0809	72	$4.8286	$5.1855
09-11-2024	$4.7076	72	$4.6204	$4.8453
08-11-2024	$4.5176	73	$4.3696	$4.5861
07-11-2024	$4.5597	73	$4.4487	$4.6370
06-11-2024	$4.6310	72	$4.4080	$4.7252
05-11-2024	$4.2485	73	$4.1580	$4.3150
04-11-2024	$4.2610	73	$4.1655	$4.3592
03-11-2024	$4.2427	73	$4.1693	$4.4043
02-11-2024	$4.3591	73	$4.2982	$4.5170
01-11-2024	$4.4585	73	$4.2770	$4.5526
31-10-2024	$4.5655	72	$4.4331	$4.6603
30-10-2024	$4.6541	72	$4.5368	$4.7804
29-10-2024	$4.6461	71	$4.5094	$4.7441
28-10-2024	$4.5943	72	$4.2907	$4.6720
27-10-2024	$4.2666	73	$4.1712	$4.3627
26-10-2024	$4.3016	73	$4.2042	$4.3908
25-10-2024	$4.4754	73	$4.3259	$4.5778
24-10-2024	$4.4499	72	$4.3456	$4.5933
23-10-2024	$4.5026	72	$4.4004	$4.5916
22-10-2024	$4.5587	73	$4.4866	$4.7277
21-10-2024	$4.7055	73	$4.6170	$4.9201
20-10-2024	$4.6750	72	$4.5622	$4.7564
19-10-2024	$4.5563	73	$4.4447	$4.7035
18-10-2024	$4.5197	73	$4.4514	$4.6777
17-10-2024	$4.5061	72	$4.3818	$4.6515
16-10-2024	$4.6411	72	$4.4854	$4.7375
15-10-2024	$4.6768	72	$4.5230	$4.8014
14-10-2024	$4.5990	72	$4.4819	$4.7104
13-10-2024	$4.5549	72	$4.4498	$4.6801
12-10-2024	$4.6432	72	$4.4997	$4.7219
11-10-2024	$4.5812	73	$4.3991	$4.7564
10-10-2024	$4.4129	73	$4.3077	$4.7958
09-10-2024	$4.6895	72	$4.4847	$4.8656
08-10-2024	$5.2828	73	$4.6528	$5.8027
07-10-2024	$4.3746	73	$4.2995	$4.5252
06-10-2024	$4.2427	74	$4.0678	$4.2985
05-10-2024	$4.1689	74	$4.0889	$4.2399
04-10-2024	$4.1060	73	$3.9894	$4.2050
03-10-2024	$3.9717	74	$3.8593	$4.0588
02-10-2024	$4.1699	73	$4.0276	$4.3354
01-10-2024	$4.4307	72	$4.3518	$4.6436
30-09-2024	$4.5379	73	$4.4611	$4.7200
29-09-2024	$4.6178	73	$4.4749	$4.7094
28-09-2024	$4.6261	74	$4.5567	$4.8014
27-09-2024	$4.7999	73	$4.7005	$4.9119
26-09-2024	$4.6658	73	$4.5794	$4.8257
25-09-2024	$4.7592	73	$4.6631	$4.8961
24-09-2024	$4.7863	72	$4.6737	$4.8800
23-09-2024	$4.7450	73	$4.6638	$4.8842
22-09-2024	$4.6475	73	$4.5620	$4.8288
21-09-2024	$4.8075	73	$4.6962	$4.9134
20-09-2024	$4.7442	73	$4.6260	$4.8538
19-09-2024	$4.6830	73	$4.5014	$4.7515
18-09-2024	$4.3370	73	$4.2135	$4.4483
17-09-2024	$4.2499	73	$4.1578	$4.3325
16-09-2024	$4.3496	73	$4.2498	$4.5440
15-09-2024	$4.5923	73	$4.5003	$4.7330
14-09-2024	$4.6094	73	$4.5059	$4.6778
13-09-2024	$4.5219	73	$4.4187	$4.6244
12-09-2024	$4.4740	73	$4.3769	$4.5760
11-09-2024	$4.3522	73	$4.2835	$4.5218
10-09-2024	$4.4806	73	$4.3636	$4.5876
09-09-2024	$4.3595	73	$4.2132	$4.4303
08-09-2024	$4.1762	74	$4.0990	$4.2735
07-09-2024	$4.1188	74	$4.0311	$4.1756
06-09-2024	$4.0978	72	$3.9635	$4.2246
05-09-2024	$4.1307	73	$4.0113	$4.2010
04-09-2024	$4.0333	72	$3.9377	$4.1857
03-09-2024	$4.2128	73	$4.1464	$4.3921
02-09-2024	$4.1203	73	$3.9336	$4.2197
01-09-2024	$4.0376	74	$3.9555	$4.1050
31-08-2024	$4.1257	73	$4.0505	$4.2311
30-08-2024	$4.2002	74	$4.1234	$4.2818
29-08-2024	$4.2911	74	$4.1604	$4.3509
28-08-2024	$4.1547	74	$4.0796	$4.3387
27-08-2024	$4.4846	72	$4.3529	$4.6527
26-08-2024	$4.6706	72	$4.5768	$4.8947
25-08-2024	$4.7312	73	$4.5849	$4.8129
24-08-2024	$4.7822	72	$4.6735	$4.8829
23-08-2024	$4.7889	73	$4.6384	$4.8594

Download full FORTH price history

View FORTH price feed