Historical FORTH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$5.6484	73	$5.5165	$5.7446
21-02-2025	$5.7260	73	$5.5522	$5.8489
20-02-2025	$5.5512	73	$5.4099	$5.7012
19-02-2025	$5.6973	73	$5.5604	$5.8654
18-02-2025	$5.6821	73	$5.3628	$5.7675
17-02-2025	$5.5925	73	$5.4820	$5.9201
16-02-2025	$6.1671	74	$5.9342	$6.2915
15-02-2025	$6.3379	73	$6.0751	$6.5173
14-02-2025	$6.0050	74	$5.8748	$6.2463
13-02-2025	$6.3497	74	$6.2636	$6.7770
12-02-2025	$6.3093	73	$6.0846	$6.4131
11-02-2025	$6.6045	73	$6.4725	$6.8416
10-02-2025	$6.7300	73	$6.4560	$6.8271
09-02-2025	$6.4912	73	$6.3545	$6.6240
08-02-2025	$6.6231	74	$6.5338	$7.4209
07-02-2025	$6.8317	73	$6.4802	$6.9847
06-02-2025	$7.3872	73	$7.2570	$7.8331
05-02-2025	$7.8796	73	$7.6691	$8.9734
04-02-2025	$5.8235	73	$5.5005	$5.9703
03-02-2025	$5.3316	74	$5.1150	$5.5267
02-02-2025	$6.1121	73	$6.0276	$6.3907
01-02-2025	$6.8310	74	$6.6263	$7.0154
31-01-2025	$7.0469	73	$6.7966	$7.2201
30-01-2025	$7.0536	73	$6.9372	$7.2471
29-01-2025	$6.9316	73	$6.8272	$7.1689
28-01-2025	$6.8120	73	$6.6996	$7.1111
27-01-2025	$6.8325	73	$6.3756	$6.9342
26-01-2025	$7.0159	73	$6.7578	$7.1372
25-01-2025	$6.8545	74	$6.7440	$7.1026
24-01-2025	$7.3891	72	$7.1675	$7.5134
23-01-2025	$7.0846	73	$6.9693	$7.4556
22-01-2025	$7.7298	72	$7.5390	$7.9645
21-01-2025	$7.7741	72	$7.2578	$8.0135
20-01-2025	$7.7290	73	$7.5197	$8.2823
19-01-2025	$7.6874	72	$7.2873	$8.0220
18-01-2025	$8.2589	72	$8.0037	$8.5442
17-01-2025	$8.8631	73	$8.6107	$9.0450
16-01-2025	$8.8603	72	$8.4575	$9.0014
15-01-2025	$8.4167	73	$8.1801	$8.7210
14-01-2025	$8.4337	72	$8.1216	$8.6290
13-01-2025	$7.8755	73	$7.6691	$8.3156
12-01-2025	$8.3951	73	$8.2188	$8.6485
11-01-2025	$8.4529	73	$8.2706	$8.6700
10-01-2025	$8.6030	73	$8.4147	$8.8288
09-01-2025	$8.4220	74	$8.1358	$8.6663
08-01-2025	$8.7206	73	$8.5366	$9.2543
07-01-2025	$9.7223	73	$9.4667	$10.1020
06-01-2025	$9.4588	73	$8.9166	$9.6763
05-01-2025	$9.8687	72	$9.4389	$10.1771
04-01-2025	$9.1025	72	$8.7493	$9.2825
03-01-2025	$8.6827	73	$8.4891	$8.8945
02-01-2025	$8.8519	73	$8.3833	$9.0116
01-01-2025	$8.5373	72	$8.1389	$8.6729
31-12-2024	$8.4598	73	$8.1888	$8.7235
30-12-2024	$8.5514	73	$8.2351	$9.0909
29-12-2024	$9.1931	74	$9.0736	$9.5133
28-12-2024	$8.8685	73	$8.5466	$9.1385
27-12-2024	$10.0045	74	$9.0284	$10.1790
26-12-2024	$8.5919	73	$8.2428	$8.8382
25-12-2024	$8.9744	73	$8.8398	$9.4197
24-12-2024	$8.9454	73	$8.8079	$9.3737
23-12-2024	$9.5150	74	$9.2787	$10.1375
22-12-2024	$8.6456	73	$8.0603	$8.7692
21-12-2024	$8.9918	74	$8.7614	$9.4249
20-12-2024	$7.7686	73	$7.0028	$7.9047
19-12-2024	$9.2000	72	$8.7606	$9.6422
18-12-2024	$8.4183	73	$8.2908	$9.2827
17-12-2024	$9.2336	73	$8.6950	$9.5895
16-12-2024	$8.2903	73	$8.0916	$8.9912
15-12-2024	$9.0173	71	$8.5382	$9.2858
14-12-2024	$8.3666	72	$8.2205	$8.7817
13-12-2024	$8.8091	73	$8.1951	$9.1972
12-12-2024	$8.8557	72	$8.5734	$9.1698
11-12-2024	$8.0653	73	$7.4201	$8.2236
10-12-2024	$6.9971	73	$6.8892	$7.5865
09-12-2024	$7.8457	72	$7.5152	$8.3206
08-12-2024	$8.6992	73	$8.2547	$8.8793
07-12-2024	$8.0659	73	$7.7215	$8.2085
06-12-2024	$7.6505	73	$7.5323	$8.3468
05-12-2024	$7.8230	72	$7.1752	$8.1195
04-12-2024	$7.2933	72	$6.9919	$7.4272
03-12-2024	$6.8998	73	$6.5800	$7.0048
02-12-2024	$6.5122	72	$6.1211	$6.6789
01-12-2024	$6.7151	72	$6.4444	$6.8412
30-11-2024	$6.3056	74	$6.1295	$6.4971
29-11-2024	$6.2765	73	$6.0319	$6.4248
28-11-2024	$6.0875	72	$5.8618	$6.3466
27-11-2024	$6.0942	73	$5.9178	$6.4118
26-11-2024	$5.7035	72	$5.5652	$6.1474
25-11-2024	$5.9165	72	$5.6553	$6.1173

Download full FORTH price history

View FORTH price feed