Historical FORTH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$7.7741	72	$7.2578	$8.0135
20-01-2025	$7.7290	73	$7.5197	$8.2823
19-01-2025	$7.6874	72	$7.2873	$8.0220
18-01-2025	$8.2589	72	$8.0037	$8.5442
17-01-2025	$8.8631	73	$8.6107	$9.0450
16-01-2025	$8.8603	72	$8.4575	$9.0014
15-01-2025	$8.4167	73	$8.1801	$8.7210
14-01-2025	$8.4337	72	$8.1216	$8.6290
13-01-2025	$7.8755	73	$7.6691	$8.3156
12-01-2025	$8.3951	73	$8.2188	$8.6485
11-01-2025	$8.4529	73	$8.2706	$8.6700
10-01-2025	$8.6030	73	$8.4147	$8.8288
09-01-2025	$8.4220	74	$8.1358	$8.6663
08-01-2025	$8.7206	73	$8.5366	$9.2543
07-01-2025	$9.7223	73	$9.4667	$10.1020
06-01-2025	$9.4588	73	$8.9166	$9.6763
05-01-2025	$9.8687	72	$9.4389	$10.1771
04-01-2025	$9.1025	72	$8.7493	$9.2825
03-01-2025	$8.6827	73	$8.4891	$8.8945
02-01-2025	$8.8519	73	$8.3833	$9.0116
01-01-2025	$8.5373	72	$8.1389	$8.6729
31-12-2024	$8.4598	73	$8.1888	$8.7235
30-12-2024	$8.5514	73	$8.2351	$9.0909
29-12-2024	$9.1931	74	$9.0736	$9.5133
28-12-2024	$8.8685	73	$8.5466	$9.1385
27-12-2024	$10.0045	74	$9.0284	$10.1790
26-12-2024	$8.5919	73	$8.2428	$8.8382
25-12-2024	$8.9744	73	$8.8398	$9.4197
24-12-2024	$8.9454	73	$8.8079	$9.3737
23-12-2024	$9.5150	74	$9.2787	$10.1375
22-12-2024	$8.6456	73	$8.0603	$8.7692
21-12-2024	$8.9918	74	$8.7614	$9.4249
20-12-2024	$7.7686	73	$7.0028	$7.9047
19-12-2024	$9.2000	72	$8.7606	$9.6422
18-12-2024	$8.4183	73	$8.2908	$9.2827
17-12-2024	$9.2336	73	$8.6950	$9.5895
16-12-2024	$8.2903	73	$8.0916	$8.9912
15-12-2024	$9.0173	71	$8.5382	$9.2858
14-12-2024	$8.3666	72	$8.2205	$8.7817
13-12-2024	$8.8091	73	$8.1951	$9.1972
12-12-2024	$8.8557	72	$8.5734	$9.1698
11-12-2024	$8.0653	73	$7.4201	$8.2236
10-12-2024	$6.9971	73	$6.8892	$7.5865
09-12-2024	$7.8457	72	$7.5152	$8.3206
08-12-2024	$8.6992	73	$8.2547	$8.8793
07-12-2024	$8.0659	73	$7.7215	$8.2085
06-12-2024	$7.6505	73	$7.5323	$8.3468
05-12-2024	$7.8230	72	$7.1752	$8.1195
04-12-2024	$7.2933	72	$6.9919	$7.4272
03-12-2024	$6.8998	73	$6.5800	$7.0048
02-12-2024	$6.5122	72	$6.1211	$6.6789
01-12-2024	$6.7151	72	$6.4444	$6.8412
30-11-2024	$6.3056	74	$6.1295	$6.4971
29-11-2024	$6.2765	73	$6.0319	$6.4248
28-11-2024	$6.0875	72	$5.8618	$6.3466
27-11-2024	$6.0942	73	$5.9178	$6.4118
26-11-2024	$5.7035	72	$5.5652	$6.1474
25-11-2024	$5.9165	72	$5.6553	$6.1173
24-11-2024	$5.5310	71	$5.3906	$6.0082
23-11-2024	$5.5586	72	$5.3373	$5.6493
22-11-2024	$5.4065	72	$5.2312	$5.5871
21-11-2024	$5.2114	72	$4.9957	$5.3241
20-11-2024	$5.3164	72	$5.0725	$5.4442
19-11-2024	$5.3002	72	$5.0591	$5.3844
18-11-2024	$5.3009	73	$5.1584	$5.6022
17-11-2024	$5.4941	72	$4.8571	$5.7608
16-11-2024	$4.9759	72	$4.7978	$5.1442
15-11-2024	$4.6520	73	$4.5028	$4.7445
14-11-2024	$4.7110	72	$4.5914	$4.8858
13-11-2024	$4.7247	73	$4.5263	$4.8218
12-11-2024	$4.7714	72	$4.5482	$5.1848
11-11-2024	$4.9036	72	$4.7754	$5.0715
10-11-2024	$5.0809	72	$4.8286	$5.1855
09-11-2024	$4.7076	72	$4.6204	$4.8453
08-11-2024	$4.5176	73	$4.3696	$4.5861
07-11-2024	$4.5597	73	$4.4487	$4.6370
06-11-2024	$4.6310	72	$4.4080	$4.7252
05-11-2024	$4.2485	73	$4.1580	$4.3150
04-11-2024	$4.2610	73	$4.1655	$4.3592
03-11-2024	$4.2427	73	$4.1693	$4.4043
02-11-2024	$4.3591	73	$4.2982	$4.5170
01-11-2024	$4.4585	73	$4.2770	$4.5526
31-10-2024	$4.5655	72	$4.4331	$4.6603
30-10-2024	$4.6541	72	$4.5368	$4.7804
29-10-2024	$4.6461	71	$4.5094	$4.7441
28-10-2024	$4.5943	72	$4.2907	$4.6720
27-10-2024	$4.2666	73	$4.1712	$4.3627
26-10-2024	$4.3016	73	$4.2042	$4.3908
25-10-2024	$4.4754	73	$4.3259	$4.5778
24-10-2024	$4.4499	72	$4.3456	$4.5933

Download full FORTH price history

View FORTH price feed