Historical FORTH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$3.8924	72	$3.8197	$4.0753
31-03-2025	$3.9451	72	$3.7717	$4.0168
30-03-2025	$3.9732	74	$3.9191	$4.1170
29-03-2025	$4.0074	73	$3.9253	$4.1745
28-03-2025	$4.1123	73	$4.0385	$4.2639
27-03-2025	$4.4300	73	$4.3541	$4.6335
26-03-2025	$4.6830	74	$4.5349	$4.7869
25-03-2025	$4.6089	74	$4.5396	$4.7736
24-03-2025	$4.6157	73	$4.5322	$4.6881
23-03-2025	$4.6092	73	$4.4995	$4.7180
22-03-2025	$4.7094	73	$4.6222	$4.8860
21-03-2025	$4.5525	73	$4.4520	$4.7720
20-03-2025	$4.5611	73	$4.4513	$4.6624
19-03-2025	$4.6650	73	$4.5230	$4.7989
18-03-2025	$4.4296	73	$4.3430	$4.5401
17-03-2025	$4.3984	73	$4.2437	$4.5163
16-03-2025	$4.3020	72	$4.2225	$4.4859
15-03-2025	$4.3534	73	$4.2837	$4.5187
14-03-2025	$4.3084	73	$4.2214	$4.4392
13-03-2025	$4.4277	73	$4.2176	$4.5264
12-03-2025	$4.3781	73	$4.0529	$4.4438
11-03-2025	$4.1334	73	$4.0694	$4.3014
10-03-2025	$4.3721	73	$4.1089	$4.4536
09-03-2025	$4.5602	73	$4.4662	$4.7351
08-03-2025	$4.6269	72	$4.4951	$4.7626
07-03-2025	$4.6807	73	$4.5345	$4.8104
06-03-2025	$4.7784	73	$4.6986	$4.9442
05-03-2025	$4.9066	73	$4.7558	$5.0683
04-03-2025	$4.7464	73	$4.6700	$4.8804
03-03-2025	$5.3997	73	$5.2549	$5.5343
02-03-2025	$5.5191	73	$5.2352	$5.7430
01-03-2025	$5.2147	73	$5.1060	$5.4481
28-02-2025	$5.0859	72	$4.8757	$5.2349
27-02-2025	$5.2968	72	$5.1787	$5.4462
26-02-2025	$5.1863	73	$5.0901	$5.4273
25-02-2025	$5.0422	72	$4.7931	$5.1778
24-02-2025	$5.4996	72	$5.3566	$5.6544
23-02-2025	$5.6522	73	$5.5638	$5.8487
22-02-2025	$5.6484	73	$5.5165	$5.7446
21-02-2025	$5.7260	73	$5.5522	$5.8489
20-02-2025	$5.5512	73	$5.4099	$5.7012
19-02-2025	$5.6973	73	$5.5604	$5.8654
18-02-2025	$5.6821	73	$5.3628	$5.7675
17-02-2025	$5.5925	73	$5.4820	$5.9201
16-02-2025	$6.1671	74	$5.9342	$6.2915
15-02-2025	$6.3379	73	$6.0751	$6.5173
14-02-2025	$6.0050	74	$5.8748	$6.2463
13-02-2025	$6.3497	74	$6.2636	$6.7770
12-02-2025	$6.3093	73	$6.0846	$6.4131
11-02-2025	$6.6045	73	$6.4725	$6.8416
10-02-2025	$6.7300	73	$6.4560	$6.8271
09-02-2025	$6.4912	73	$6.3545	$6.6240
08-02-2025	$6.6231	74	$6.5338	$7.4209
07-02-2025	$6.8317	73	$6.4802	$6.9847
06-02-2025	$7.3872	73	$7.2570	$7.8331
05-02-2025	$7.8796	73	$7.6691	$8.9734
04-02-2025	$5.8235	73	$5.5005	$5.9703
03-02-2025	$5.3316	74	$5.1150	$5.5267
02-02-2025	$6.1121	73	$6.0276	$6.3907
01-02-2025	$6.8310	74	$6.6263	$7.0154
31-01-2025	$7.0469	73	$6.7966	$7.2201
30-01-2025	$7.0536	73	$6.9372	$7.2471
29-01-2025	$6.9316	73	$6.8272	$7.1689
28-01-2025	$6.8120	73	$6.6996	$7.1111
27-01-2025	$6.8325	73	$6.3756	$6.9342
26-01-2025	$7.0159	73	$6.7578	$7.1372
25-01-2025	$6.8545	74	$6.7440	$7.1026
24-01-2025	$7.3891	72	$7.1675	$7.5134
23-01-2025	$7.0846	73	$6.9693	$7.4556
22-01-2025	$7.7298	72	$7.5390	$7.9645
21-01-2025	$7.7741	72	$7.2578	$8.0135
20-01-2025	$7.7290	73	$7.5197	$8.2823
19-01-2025	$7.6874	72	$7.2873	$8.0220
18-01-2025	$8.2589	72	$8.0037	$8.5442
17-01-2025	$8.8631	73	$8.6107	$9.0450
16-01-2025	$8.8603	72	$8.4575	$9.0014
15-01-2025	$8.4167	73	$8.1801	$8.7210
14-01-2025	$8.4337	72	$8.1216	$8.6290
13-01-2025	$7.8755	73	$7.6691	$8.3156
12-01-2025	$8.3951	73	$8.2188	$8.6485
11-01-2025	$8.4529	73	$8.2706	$8.6700
10-01-2025	$8.6030	73	$8.4147	$8.8288
09-01-2025	$8.4220	74	$8.1358	$8.6663
08-01-2025	$8.7206	73	$8.5366	$9.2543
07-01-2025	$9.7223	73	$9.4667	$10.1020
06-01-2025	$9.4588	73	$8.9166	$9.6763
05-01-2025	$9.8687	72	$9.4389	$10.1771
04-01-2025	$9.1025	72	$8.7493	$9.2825
03-01-2025	$8.6827	73	$8.4891	$8.8945
02-01-2025	$8.8519	73	$8.3833	$9.0116

Download full FORTH price history

View FORTH price feed