Historical FORTH pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $4.1691 73 $3.9546 $4.2922
23-04-2025 $4.0032 73 $3.8697 $4.1118
22-04-2025 $3.9229 73 $3.7426 $3.9894
21-04-2025 $3.8233 73 $3.7242 $3.9445
20-04-2025 $3.7836 74 $3.7109 $3.9704
19-04-2025 $3.9106 74 $3.7972 $4.0074
18-04-2025 $3.8989 74 $3.8349 $4.0461
17-04-2025 $3.8237 73 $3.7404 $4.0967
16-04-2025 $4.2066 73 $3.8747 $4.2840
15-04-2025 $4.1048 73 $4.0405 $4.6106
14-04-2025 $4.7232 73 $4.6260 $4.9005
13-04-2025 $5.1941 72 $5.1087 $5.7344
12-04-2025 $5.4208 72 $4.5851 $5.5938
11-04-2025 $4.4995 73 $4.3695 $4.8039
10-04-2025 $4.7366 73 $4.6402 $5.1792
09-04-2025 $5.1132 74 $4.8335 $5.8598
08-04-2025 $4.3810 71 $3.8437 $4.4826
07-04-2025 $3.8126 73 $3.6896 $4.5078
06-04-2025 $3.2574 71 $3.1790 $3.4472
05-04-2025 $3.2450 71 $3.1615 $3.3619
04-04-2025 $3.2226 72 $3.1051 $3.3711
03-04-2025 $3.1644 72 $3.1129 $3.4191
02-04-2025 $3.5730 72 $3.4956 $3.6960
01-04-2025 $3.8924 72 $3.8197 $4.0753
31-03-2025 $3.9451 72 $3.7717 $4.0168
30-03-2025 $3.9732 74 $3.9191 $4.1170
29-03-2025 $4.0074 73 $3.9253 $4.1745
28-03-2025 $4.1123 73 $4.0385 $4.2639
27-03-2025 $4.4300 73 $4.3541 $4.6335
26-03-2025 $4.6830 74 $4.5349 $4.7869
25-03-2025 $4.6089 74 $4.5396 $4.7736
24-03-2025 $4.6157 73 $4.5322 $4.6881
23-03-2025 $4.6092 73 $4.4995 $4.7180
22-03-2025 $4.7094 73 $4.6222 $4.8860
21-03-2025 $4.5525 73 $4.4520 $4.7720
20-03-2025 $4.5611 73 $4.4513 $4.6624
19-03-2025 $4.6650 73 $4.5230 $4.7989
18-03-2025 $4.4296 73 $4.3430 $4.5401
17-03-2025 $4.3984 73 $4.2437 $4.5163
16-03-2025 $4.3020 72 $4.2225 $4.4859
15-03-2025 $4.3534 73 $4.2837 $4.5187
14-03-2025 $4.3084 73 $4.2214 $4.4392
13-03-2025 $4.4277 73 $4.2176 $4.5264
12-03-2025 $4.3781 73 $4.0529 $4.4438
11-03-2025 $4.1334 73 $4.0694 $4.3014
10-03-2025 $4.3721 73 $4.1089 $4.4536
09-03-2025 $4.5602 73 $4.4662 $4.7351
08-03-2025 $4.6269 72 $4.4951 $4.7626
07-03-2025 $4.6807 73 $4.5345 $4.8104
06-03-2025 $4.7784 73 $4.6986 $4.9442
05-03-2025 $4.9066 73 $4.7558 $5.0683
04-03-2025 $4.7464 73 $4.6700 $4.8804
03-03-2025 $5.3997 73 $5.2549 $5.5343
02-03-2025 $5.5191 73 $5.2352 $5.7430
01-03-2025 $5.2147 73 $5.1060 $5.4481
28-02-2025 $5.0859 72 $4.8757 $5.2349
27-02-2025 $5.2968 72 $5.1787 $5.4462
26-02-2025 $5.1863 73 $5.0901 $5.4273
25-02-2025 $5.0422 72 $4.7931 $5.1778
24-02-2025 $5.4996 72 $5.3566 $5.6544
23-02-2025 $5.6522 73 $5.5638 $5.8487
22-02-2025 $5.6484 73 $5.5165 $5.7446
21-02-2025 $5.7260 73 $5.5522 $5.8489
20-02-2025 $5.5512 73 $5.4099 $5.7012
19-02-2025 $5.6973 73 $5.5604 $5.8654
18-02-2025 $5.6821 73 $5.3628 $5.7675
17-02-2025 $5.5925 73 $5.4820 $5.9201
16-02-2025 $6.1671 74 $5.9342 $6.2915
15-02-2025 $6.3379 73 $6.0751 $6.5173
14-02-2025 $6.0050 74 $5.8748 $6.2463
13-02-2025 $6.3497 74 $6.2636 $6.7770
12-02-2025 $6.3093 73 $6.0846 $6.4131
11-02-2025 $6.6045 73 $6.4725 $6.8416
10-02-2025 $6.7300 73 $6.4560 $6.8271
09-02-2025 $6.4912 73 $6.3545 $6.6240
08-02-2025 $6.6231 74 $6.5338 $7.4209
07-02-2025 $6.8317 73 $6.4802 $6.9847
06-02-2025 $7.3872 73 $7.2570 $7.8331
05-02-2025 $7.8796 73 $7.6691 $8.9734
04-02-2025 $5.8235 73 $5.5005 $5.9703
03-02-2025 $5.3316 74 $5.1150 $5.5267
02-02-2025 $6.1121 73 $6.0276 $6.3907
01-02-2025 $6.8310 74 $6.6263 $7.0154
31-01-2025 $7.0469 73 $6.7966 $7.2201
30-01-2025 $7.0536 73 $6.9372 $7.2471
29-01-2025 $6.9316 73 $6.8272 $7.1689
28-01-2025 $6.8120 73 $6.6996 $7.1111
27-01-2025 $6.8325 73 $6.3756 $6.9342
26-01-2025 $7.0159 73 $6.7578 $7.1372
25-01-2025 $6.8545 74 $6.7440 $7.1026

Download full FORTH price history

View FORTH price feed