Historical FLOW pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.6311	72	$0.6192	$0.6512
31-03-2025	$0.6229	73	$0.5941	$0.6329
30-03-2025	$0.6231	74	$0.6122	$0.6381
29-03-2025	$0.6168	74	$0.6021	$0.6335
28-03-2025	$0.6408	74	$0.6321	$0.6608
27-03-2025	$0.6760	73	$0.6638	$0.6979
26-03-2025	$0.7013	73	$0.6860	$0.7134
25-03-2025	$0.6829	73	$0.6719	$0.7007
24-03-2025	$0.6921	73	$0.6803	$0.7091
23-03-2025	$0.6750	73	$0.6649	$0.6884
22-03-2025	$0.6789	73	$0.6675	$0.6951
21-03-2025	$0.6626	73	$0.6534	$0.6859
20-03-2025	$0.6878	73	$0.6728	$0.7085
19-03-2025	$0.6931	73	$0.6719	$0.7085
18-03-2025	$0.6564	73	$0.6367	$0.6685
17-03-2025	$0.6668	74	$0.6437	$0.6836
16-03-2025	$0.6450	73	$0.6337	$0.6760
15-03-2025	$0.6575	73	$0.6384	$0.6712
14-03-2025	$0.6444	73	$0.6305	$0.6576
13-03-2025	$0.6424	73	$0.6211	$0.6658
12-03-2025	$0.6546	73	$0.6123	$0.6642
11-03-2025	$0.6132	73	$0.6026	$0.6298
10-03-2025	$0.6641	73	$0.6264	$0.6746
09-03-2025	$0.6762	74	$0.6620	$0.7001
08-03-2025	$0.6961	73	$0.6770	$0.7100
07-03-2025	$0.7102	74	$0.6950	$0.7301
06-03-2025	$0.7142	73	$0.7024	$0.7478
05-03-2025	$0.7251	73	$0.7009	$0.7407
04-03-2025	$0.6964	73	$0.6808	$0.7205
03-03-2025	$0.7977	72	$0.7772	$0.8191
02-03-2025	$0.7772	73	$0.7606	$0.7967
01-03-2025	$0.7655	73	$0.7516	$0.7953
28-02-2025	$0.7446	73	$0.7124	$0.7609
27-02-2025	$0.7850	73	$0.7691	$0.8017
26-02-2025	$0.7549	73	$0.7394	$0.7802
25-02-2025	$0.7473	73	$0.6993	$0.7614
24-02-2025	$0.7958	73	$0.7806	$0.8220
23-02-2025	$0.8321	73	$0.8194	$0.8641
22-02-2025	$0.8453	73	$0.8206	$0.8573
21-02-2025	$0.8766	73	$0.8410	$0.8891
20-02-2025	$0.8336	73	$0.8130	$0.8499
19-02-2025	$0.8222	73	$0.7879	$0.8393
18-02-2025	$0.8155	73	$0.7823	$0.8308
17-02-2025	$0.8459	73	$0.8072	$0.8582
16-02-2025	$0.8398	73	$0.8080	$0.8582
15-02-2025	$0.8412	73	$0.8224	$0.8582
14-02-2025	$0.8408	73	$0.8268	$0.8663
13-02-2025	$0.8370	73	$0.8248	$0.8614
12-02-2025	$0.8203	73	$0.8007	$0.8427
11-02-2025	$0.8517	73	$0.8356	$0.8766
10-02-2025	$0.8146	73	$0.7982	$0.8359
09-02-2025	$0.8208	73	$0.8082	$0.8445
08-02-2025	$0.7826	73	$0.7599	$0.7952
07-02-2025	$0.7846	73	$0.7540	$0.8008
06-02-2025	$0.7857	74	$0.7737	$0.8220
05-02-2025	$0.8144	74	$0.7903	$0.8333
04-02-2025	$0.8286	73	$0.7745	$0.8427
03-02-2025	$0.7844	74	$0.7550	$0.8130
02-02-2025	$0.9375	74	$0.9263	$0.9834
01-02-2025	$1.0538	74	$1.0273	$1.0834
31-01-2025	$1.0658	73	$1.0207	$1.0835
30-01-2025	$1.0394	73	$1.0147	$1.0625
29-01-2025	$1.0052	73	$0.9892	$1.0406
28-01-2025	$1.0375	73	$1.0219	$1.0687
27-01-2025	$1.0015	73	$0.9614	$1.0340
26-01-2025	$1.1076	73	$1.0814	$1.1331
25-01-2025	$1.0983	73	$1.0653	$1.1135
24-01-2025	$1.1337	73	$1.0910	$1.1504
23-01-2025	$1.0873	73	$1.0718	$1.1243
22-01-2025	$1.1516	73	$1.1266	$1.1851
21-01-2025	$1.1574	73	$1.0955	$1.1822
20-01-2025	$1.1787	73	$1.1448	$1.2477
19-01-2025	$1.1805	72	$1.1062	$1.2237
18-01-2025	$1.2407	73	$1.2041	$1.2692
17-01-2025	$1.3049	74	$1.2821	$1.3434
16-01-2025	$1.2807	72	$1.2089	$1.3022
15-01-2025	$1.1736	73	$1.1498	$1.2358
14-01-2025	$1.1846	73	$1.1364	$1.2135
13-01-2025	$1.1043	73	$1.0788	$1.1757
12-01-2025	$1.2107	73	$1.1808	$1.2411
11-01-2025	$1.2201	74	$1.1915	$1.2494
10-01-2025	$1.2178	73	$1.1842	$1.2362
09-01-2025	$1.2276	73	$1.1596	$1.2579
08-01-2025	$1.1698	74	$1.1514	$1.2024
07-01-2025	$1.3151	73	$1.2871	$1.3590
06-01-2025	$1.3291	73	$1.2932	$1.3601
05-01-2025	$1.2965	72	$1.2577	$1.3219
04-01-2025	$1.2972	72	$1.2545	$1.3232
03-01-2025	$1.2534	73	$1.1792	$1.2754
02-01-2025	$1.2272	73	$1.1831	$1.2477

Download full FLOW price history

View FLOW price feed