Historical FLOW pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.6218 73 $0.5967 $0.6317
23-04-2025 $0.6273 73 $0.6171 $0.6494
22-04-2025 $0.6075 73 $0.5799 $0.6188
21-04-2025 $0.5908 73 $0.5817 $0.6097
20-04-2025 $0.5839 73 $0.5721 $0.5987
19-04-2025 $0.5844 74 $0.5734 $0.5988
18-04-2025 $0.5765 74 $0.5609 $0.5842
17-04-2025 $0.5489 73 $0.5394 $0.5651
16-04-2025 $0.5429 72 $0.5320 $0.5568
15-04-2025 $0.5602 72 $0.5512 $0.5756
14-04-2025 $0.5718 73 $0.5529 $0.5880
13-04-2025 $0.5699 72 $0.5596 $0.5922
12-04-2025 $0.5833 73 $0.5597 $0.5925
11-04-2025 $0.5652 72 $0.5507 $0.5788
10-04-2025 $0.5580 72 $0.5462 $0.5786
09-04-2025 $0.5503 72 $0.5328 $0.5624
08-04-2025 $0.5562 72 $0.5302 $0.5695
07-04-2025 $0.5504 73 $0.5131 $0.5584
06-04-2025 $0.5988 70 $0.5862 $0.6313
05-04-2025 $0.6201 72 $0.6078 $0.6417
04-04-2025 $0.6130 72 $0.5942 $0.6271
03-04-2025 $0.5637 73 $0.5551 $0.6083
02-04-2025 $0.6133 72 $0.5964 $0.6277
01-04-2025 $0.6311 72 $0.6192 $0.6512
31-03-2025 $0.6229 73 $0.5941 $0.6329
30-03-2025 $0.6231 74 $0.6122 $0.6381
29-03-2025 $0.6168 74 $0.6021 $0.6335
28-03-2025 $0.6408 74 $0.6321 $0.6608
27-03-2025 $0.6760 73 $0.6638 $0.6979
26-03-2025 $0.7013 73 $0.6860 $0.7134
25-03-2025 $0.6829 73 $0.6719 $0.7007
24-03-2025 $0.6921 73 $0.6803 $0.7091
23-03-2025 $0.6750 73 $0.6649 $0.6884
22-03-2025 $0.6789 73 $0.6675 $0.6951
21-03-2025 $0.6626 73 $0.6534 $0.6859
20-03-2025 $0.6878 73 $0.6728 $0.7085
19-03-2025 $0.6931 73 $0.6719 $0.7085
18-03-2025 $0.6564 73 $0.6367 $0.6685
17-03-2025 $0.6668 74 $0.6437 $0.6836
16-03-2025 $0.6450 73 $0.6337 $0.6760
15-03-2025 $0.6575 73 $0.6384 $0.6712
14-03-2025 $0.6444 73 $0.6305 $0.6576
13-03-2025 $0.6424 73 $0.6211 $0.6658
12-03-2025 $0.6546 73 $0.6123 $0.6642
11-03-2025 $0.6132 73 $0.6026 $0.6298
10-03-2025 $0.6641 73 $0.6264 $0.6746
09-03-2025 $0.6762 74 $0.6620 $0.7001
08-03-2025 $0.6961 73 $0.6770 $0.7100
07-03-2025 $0.7102 74 $0.6950 $0.7301
06-03-2025 $0.7142 73 $0.7024 $0.7478
05-03-2025 $0.7251 73 $0.7009 $0.7407
04-03-2025 $0.6964 73 $0.6808 $0.7205
03-03-2025 $0.7977 72 $0.7772 $0.8191
02-03-2025 $0.7772 73 $0.7606 $0.7967
01-03-2025 $0.7655 73 $0.7516 $0.7953
28-02-2025 $0.7446 73 $0.7124 $0.7609
27-02-2025 $0.7850 73 $0.7691 $0.8017
26-02-2025 $0.7549 73 $0.7394 $0.7802
25-02-2025 $0.7473 73 $0.6993 $0.7614
24-02-2025 $0.7958 73 $0.7806 $0.8220
23-02-2025 $0.8321 73 $0.8194 $0.8641
22-02-2025 $0.8453 73 $0.8206 $0.8573
21-02-2025 $0.8766 73 $0.8410 $0.8891
20-02-2025 $0.8336 73 $0.8130 $0.8499
19-02-2025 $0.8222 73 $0.7879 $0.8393
18-02-2025 $0.8155 73 $0.7823 $0.8308
17-02-2025 $0.8459 73 $0.8072 $0.8582
16-02-2025 $0.8398 73 $0.8080 $0.8582
15-02-2025 $0.8412 73 $0.8224 $0.8582
14-02-2025 $0.8408 73 $0.8268 $0.8663
13-02-2025 $0.8370 73 $0.8248 $0.8614
12-02-2025 $0.8203 73 $0.8007 $0.8427
11-02-2025 $0.8517 73 $0.8356 $0.8766
10-02-2025 $0.8146 73 $0.7982 $0.8359
09-02-2025 $0.8208 73 $0.8082 $0.8445
08-02-2025 $0.7826 73 $0.7599 $0.7952
07-02-2025 $0.7846 73 $0.7540 $0.8008
06-02-2025 $0.7857 74 $0.7737 $0.8220
05-02-2025 $0.8144 74 $0.7903 $0.8333
04-02-2025 $0.8286 73 $0.7745 $0.8427
03-02-2025 $0.7844 74 $0.7550 $0.8130
02-02-2025 $0.9375 74 $0.9263 $0.9834
01-02-2025 $1.0538 74 $1.0273 $1.0834
31-01-2025 $1.0658 73 $1.0207 $1.0835
30-01-2025 $1.0394 73 $1.0147 $1.0625
29-01-2025 $1.0052 73 $0.9892 $1.0406
28-01-2025 $1.0375 73 $1.0219 $1.0687
27-01-2025 $1.0015 73 $0.9614 $1.0340
26-01-2025 $1.1076 73 $1.0814 $1.1331
25-01-2025 $1.0983 73 $1.0653 $1.1135

Download full FLOW price history

View FLOW price feed