Historical FLOW pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$1.1730	74	$1.1587	$1.2943
20-12-2024	$1.0800	73	$1.0107	$1.2064
19-12-2024	$1.2764	73	$1.2520	$1.3320
18-12-2024	$1.3619	73	$1.3350	$1.4136
17-12-2024	$1.4749	73	$1.4015	$1.4974
16-12-2024	$1.4404	73	$1.4149	$1.5199
15-12-2024	$1.5031	72	$1.4175	$1.5277
14-12-2024	$1.5133	72	$1.4890	$1.5991
13-12-2024	$1.5806	73	$1.5132	$1.6103
12-12-2024	$1.6107	73	$1.5429	$1.6746
11-12-2024	$1.4939	73	$1.3925	$1.5209
10-12-2024	$1.4003	73	$1.3798	$1.5080
09-12-2024	$1.6615	73	$1.6193	$1.7787
08-12-2024	$1.8128	73	$1.7338	$1.8404
07-12-2024	$1.8233	73	$1.7689	$1.8649
06-12-2024	$1.7264	73	$1.7017	$1.8596
05-12-2024	$1.8917	72	$1.8384	$1.9589
04-12-2024	$1.9962	72	$1.8537	$2.0287
03-12-2024	$1.8051	73	$1.7073	$1.8329
02-12-2024	$1.4922	73	$1.4400	$1.6327
01-12-2024	$1.5948	73	$1.4689	$1.6226
30-11-2024	$1.5116	73	$1.4705	$1.5501
29-11-2024	$1.4279	73	$1.3397	$1.4652
28-11-2024	$1.3569	73	$1.3179	$1.3989
27-11-2024	$1.3630	73	$1.3261	$1.4062
26-11-2024	$1.3093	73	$1.2782	$1.4437
25-11-2024	$1.4650	72	$1.4207	$1.5134
24-11-2024	$1.3761	71	$1.3371	$1.5068
23-11-2024	$1.2912	72	$1.2496	$1.3345
22-11-2024	$1.1272	72	$1.0943	$1.1604
21-11-2024	$1.0938	72	$1.0304	$1.1215
20-11-2024	$1.0663	73	$1.0401	$1.1000
19-11-2024	$1.1179	72	$1.0719	$1.1363
18-11-2024	$1.1126	73	$1.0764	$1.1623
17-11-2024	$1.0445	72	$1.0139	$1.0742
16-11-2024	$1.0485	72	$0.9686	$1.0662
15-11-2024	$0.9318	73	$0.8849	$0.9499
14-11-2024	$0.9209	73	$0.8985	$0.9623
13-11-2024	$0.8966	73	$0.8655	$0.9159
12-11-2024	$0.9299	73	$0.8888	$1.0272
11-11-2024	$0.9453	73	$0.9105	$0.9683
10-11-2024	$0.9423	72	$0.8889	$0.9577
09-11-2024	$0.8457	72	$0.8320	$0.8768
08-11-2024	$0.8354	73	$0.7933	$0.8477
07-11-2024	$0.8162	73	$0.7991	$0.8341
06-11-2024	$0.8203	73	$0.7912	$0.8412
05-11-2024	$0.7498	73	$0.7292	$0.7620
04-11-2024	$0.7524	73	$0.7251	$0.7652
03-11-2024	$0.7556	73	$0.7445	$0.7853
02-11-2024	$0.7847	73	$0.7714	$0.8076
01-11-2024	$0.7965	73	$0.7656	$0.8112
31-10-2024	$0.8146	72	$0.7976	$0.8382
30-10-2024	$0.8313	72	$0.8094	$0.8612
29-10-2024	$0.8152	72	$0.7977	$0.8323
28-10-2024	$0.7925	73	$0.7706	$0.8071
27-10-2024	$0.7852	73	$0.7676	$0.8016
26-10-2024	$0.7934	73	$0.7814	$0.8125
25-10-2024	$0.8336	73	$0.8099	$0.8547
24-10-2024	$0.8351	72	$0.8044	$0.8492
23-10-2024	$0.8332	73	$0.8200	$0.8582
22-10-2024	$0.8470	73	$0.8318	$0.8873
21-10-2024	$0.8735	72	$0.8574	$0.9102
20-10-2024	$0.8663	72	$0.8445	$0.8873
19-10-2024	$0.8472	73	$0.8274	$0.8721
18-10-2024	$0.8148	73	$0.8026	$0.8365
17-10-2024	$0.8089	72	$0.7905	$0.8394
16-10-2024	$0.8458	72	$0.8158	$0.8648
15-10-2024	$0.8415	72	$0.8133	$0.8642
14-10-2024	$0.8459	72	$0.8174	$0.8601
13-10-2024	$0.8159	72	$0.7995	$0.8385
12-10-2024	$0.8257	72	$0.8056	$0.8416
11-10-2024	$0.8077	72	$0.7833	$0.8207
10-10-2024	$0.7880	73	$0.7714	$0.8082
09-10-2024	$0.8010	72	$0.7860	$0.8207
08-10-2024	$0.8047	73	$0.7899	$0.8244
07-10-2024	$0.8169	73	$0.8035	$0.8493
06-10-2024	$0.8244	74	$0.8018	$0.8351
05-10-2024	$0.8116	74	$0.8014	$0.8321
04-10-2024	$0.8081	73	$0.7779	$0.8229
03-10-2024	$0.7789	73	$0.7512	$0.7962
02-10-2024	$0.7954	73	$0.7719	$0.8227
01-10-2024	$0.8549	73	$0.8375	$0.8899
30-09-2024	$0.8737	73	$0.8556	$0.9020
29-09-2024	$0.9024	73	$0.8761	$0.9150
28-09-2024	$0.8971	74	$0.8809	$0.9194
27-09-2024	$0.9215	73	$0.9037	$0.9519
26-09-2024	$0.9140	73	$0.8868	$0.9277
25-09-2024	$0.9013	73	$0.8824	$0.9203
24-09-2024	$0.8885	73	$0.8668	$0.9070
23-09-2024	$0.8673	73	$0.8491	$0.8852
22-09-2024	$0.8527	72	$0.8389	$0.8832

Download full FLOW price history

View FLOW price feed