Historical FLOW pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.8453	73	$0.8206	$0.8573
21-02-2025	$0.8766	73	$0.8410	$0.8891
20-02-2025	$0.8336	73	$0.8130	$0.8499
19-02-2025	$0.8222	73	$0.7879	$0.8393
18-02-2025	$0.8155	73	$0.7823	$0.8308
17-02-2025	$0.8459	73	$0.8072	$0.8582
16-02-2025	$0.8398	73	$0.8080	$0.8582
15-02-2025	$0.8412	73	$0.8224	$0.8582
14-02-2025	$0.8408	73	$0.8268	$0.8663
13-02-2025	$0.8370	73	$0.8248	$0.8614
12-02-2025	$0.8203	73	$0.8007	$0.8427
11-02-2025	$0.8517	73	$0.8356	$0.8766
10-02-2025	$0.8146	73	$0.7982	$0.8359
09-02-2025	$0.8208	73	$0.8082	$0.8445
08-02-2025	$0.7826	73	$0.7599	$0.7952
07-02-2025	$0.7846	73	$0.7540	$0.8008
06-02-2025	$0.7857	74	$0.7737	$0.8220
05-02-2025	$0.8144	74	$0.7903	$0.8333
04-02-2025	$0.8286	73	$0.7745	$0.8427
03-02-2025	$0.7844	74	$0.7550	$0.8130
02-02-2025	$0.9375	74	$0.9263	$0.9834
01-02-2025	$1.0538	74	$1.0273	$1.0834
31-01-2025	$1.0658	73	$1.0207	$1.0835
30-01-2025	$1.0394	73	$1.0147	$1.0625
29-01-2025	$1.0052	73	$0.9892	$1.0406
28-01-2025	$1.0375	73	$1.0219	$1.0687
27-01-2025	$1.0015	73	$0.9614	$1.0340
26-01-2025	$1.1076	73	$1.0814	$1.1331
25-01-2025	$1.0983	73	$1.0653	$1.1135
24-01-2025	$1.1337	73	$1.0910	$1.1504
23-01-2025	$1.0873	73	$1.0718	$1.1243
22-01-2025	$1.1516	73	$1.1266	$1.1851
21-01-2025	$1.1574	73	$1.0955	$1.1822
20-01-2025	$1.1787	73	$1.1448	$1.2477
19-01-2025	$1.1805	72	$1.1062	$1.2237
18-01-2025	$1.2407	73	$1.2041	$1.2692
17-01-2025	$1.3049	74	$1.2821	$1.3434
16-01-2025	$1.2807	72	$1.2089	$1.3022
15-01-2025	$1.1736	73	$1.1498	$1.2358
14-01-2025	$1.1846	73	$1.1364	$1.2135
13-01-2025	$1.1043	73	$1.0788	$1.1757
12-01-2025	$1.2107	73	$1.1808	$1.2411
11-01-2025	$1.2201	74	$1.1915	$1.2494
10-01-2025	$1.2178	73	$1.1842	$1.2362
09-01-2025	$1.2276	73	$1.1596	$1.2579
08-01-2025	$1.1698	74	$1.1514	$1.2024
07-01-2025	$1.3151	73	$1.2871	$1.3590
06-01-2025	$1.3291	73	$1.2932	$1.3601
05-01-2025	$1.2965	72	$1.2577	$1.3219
04-01-2025	$1.2972	72	$1.2545	$1.3232
03-01-2025	$1.2534	73	$1.1792	$1.2754
02-01-2025	$1.2272	73	$1.1831	$1.2477
01-01-2025	$1.1442	73	$1.1031	$1.1620
31-12-2024	$1.1529	73	$1.1058	$1.1830
30-12-2024	$1.1823	74	$1.1587	$1.2198
29-12-2024	$1.1904	74	$1.1743	$1.2390
28-12-2024	$1.1766	73	$1.1583	$1.2085
27-12-2024	$1.2146	74	$1.1455	$1.2389
26-12-2024	$1.1656	73	$1.1372	$1.2056
25-12-2024	$1.2620	74	$1.2344	$1.3164
24-12-2024	$1.2471	73	$1.2095	$1.2701
23-12-2024	$1.2076	73	$1.1447	$1.2264
22-12-2024	$1.1959	74	$1.1267	$1.2157
21-12-2024	$1.1730	74	$1.1587	$1.2943
20-12-2024	$1.0800	73	$1.0107	$1.2064
19-12-2024	$1.2764	73	$1.2520	$1.3320
18-12-2024	$1.3619	73	$1.3350	$1.4136
17-12-2024	$1.4749	73	$1.4015	$1.4974
16-12-2024	$1.4404	73	$1.4149	$1.5199
15-12-2024	$1.5031	72	$1.4175	$1.5277
14-12-2024	$1.5133	72	$1.4890	$1.5991
13-12-2024	$1.5806	73	$1.5132	$1.6103
12-12-2024	$1.6107	73	$1.5429	$1.6746
11-12-2024	$1.4939	73	$1.3925	$1.5209
10-12-2024	$1.4003	73	$1.3798	$1.5080
09-12-2024	$1.6615	73	$1.6193	$1.7787
08-12-2024	$1.8128	73	$1.7338	$1.8404
07-12-2024	$1.8233	73	$1.7689	$1.8649
06-12-2024	$1.7264	73	$1.7017	$1.8596
05-12-2024	$1.8917	72	$1.8384	$1.9589
04-12-2024	$1.9962	72	$1.8537	$2.0287
03-12-2024	$1.8051	73	$1.7073	$1.8329
02-12-2024	$1.4922	73	$1.4400	$1.6327
01-12-2024	$1.5948	73	$1.4689	$1.6226
30-11-2024	$1.5116	73	$1.4705	$1.5501
29-11-2024	$1.4279	73	$1.3397	$1.4652
28-11-2024	$1.3569	73	$1.3179	$1.3989
27-11-2024	$1.3630	73	$1.3261	$1.4062
26-11-2024	$1.3093	73	$1.2782	$1.4437
25-11-2024	$1.4650	72	$1.4207	$1.5134

Download full FLOW price history

View FLOW price feed