Historical FLOW pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$1.1574	73	$1.0955	$1.1822
20-01-2025	$1.1787	73	$1.1448	$1.2477
19-01-2025	$1.1805	72	$1.1062	$1.2237
18-01-2025	$1.2407	73	$1.2041	$1.2692
17-01-2025	$1.3049	74	$1.2821	$1.3434
16-01-2025	$1.2807	72	$1.2089	$1.3022
15-01-2025	$1.1736	73	$1.1498	$1.2358
14-01-2025	$1.1846	73	$1.1364	$1.2135
13-01-2025	$1.1043	73	$1.0788	$1.1757
12-01-2025	$1.2107	73	$1.1808	$1.2411
11-01-2025	$1.2201	74	$1.1915	$1.2494
10-01-2025	$1.2178	73	$1.1842	$1.2362
09-01-2025	$1.2276	73	$1.1596	$1.2579
08-01-2025	$1.1698	74	$1.1514	$1.2024
07-01-2025	$1.3151	73	$1.2871	$1.3590
06-01-2025	$1.3291	73	$1.2932	$1.3601
05-01-2025	$1.2965	72	$1.2577	$1.3219
04-01-2025	$1.2972	72	$1.2545	$1.3232
03-01-2025	$1.2534	73	$1.1792	$1.2754
02-01-2025	$1.2272	73	$1.1831	$1.2477
01-01-2025	$1.1442	73	$1.1031	$1.1620
31-12-2024	$1.1529	73	$1.1058	$1.1830
30-12-2024	$1.1823	74	$1.1587	$1.2198
29-12-2024	$1.1904	74	$1.1743	$1.2390
28-12-2024	$1.1766	73	$1.1583	$1.2085
27-12-2024	$1.2146	74	$1.1455	$1.2389
26-12-2024	$1.1656	73	$1.1372	$1.2056
25-12-2024	$1.2620	74	$1.2344	$1.3164
24-12-2024	$1.2471	73	$1.2095	$1.2701
23-12-2024	$1.2076	73	$1.1447	$1.2264
22-12-2024	$1.1959	74	$1.1267	$1.2157
21-12-2024	$1.1730	74	$1.1587	$1.2943
20-12-2024	$1.0800	73	$1.0107	$1.2064
19-12-2024	$1.2764	73	$1.2520	$1.3320
18-12-2024	$1.3619	73	$1.3350	$1.4136
17-12-2024	$1.4749	73	$1.4015	$1.4974
16-12-2024	$1.4404	73	$1.4149	$1.5199
15-12-2024	$1.5031	72	$1.4175	$1.5277
14-12-2024	$1.5133	72	$1.4890	$1.5991
13-12-2024	$1.5806	73	$1.5132	$1.6103
12-12-2024	$1.6107	73	$1.5429	$1.6746
11-12-2024	$1.4939	73	$1.3925	$1.5209
10-12-2024	$1.4003	73	$1.3798	$1.5080
09-12-2024	$1.6615	73	$1.6193	$1.7787
08-12-2024	$1.8128	73	$1.7338	$1.8404
07-12-2024	$1.8233	73	$1.7689	$1.8649
06-12-2024	$1.7264	73	$1.7017	$1.8596
05-12-2024	$1.8917	72	$1.8384	$1.9589
04-12-2024	$1.9962	72	$1.8537	$2.0287
03-12-2024	$1.8051	73	$1.7073	$1.8329
02-12-2024	$1.4922	73	$1.4400	$1.6327
01-12-2024	$1.5948	73	$1.4689	$1.6226
30-11-2024	$1.5116	73	$1.4705	$1.5501
29-11-2024	$1.4279	73	$1.3397	$1.4652
28-11-2024	$1.3569	73	$1.3179	$1.3989
27-11-2024	$1.3630	73	$1.3261	$1.4062
26-11-2024	$1.3093	73	$1.2782	$1.4437
25-11-2024	$1.4650	72	$1.4207	$1.5134
24-11-2024	$1.3761	71	$1.3371	$1.5068
23-11-2024	$1.2912	72	$1.2496	$1.3345
22-11-2024	$1.1272	72	$1.0943	$1.1604
21-11-2024	$1.0938	72	$1.0304	$1.1215
20-11-2024	$1.0663	73	$1.0401	$1.1000
19-11-2024	$1.1179	72	$1.0719	$1.1363
18-11-2024	$1.1126	73	$1.0764	$1.1623
17-11-2024	$1.0445	72	$1.0139	$1.0742
16-11-2024	$1.0485	72	$0.9686	$1.0662
15-11-2024	$0.9318	73	$0.8849	$0.9499
14-11-2024	$0.9209	73	$0.8985	$0.9623
13-11-2024	$0.8966	73	$0.8655	$0.9159
12-11-2024	$0.9299	73	$0.8888	$1.0272
11-11-2024	$0.9453	73	$0.9105	$0.9683
10-11-2024	$0.9423	72	$0.8889	$0.9577
09-11-2024	$0.8457	72	$0.8320	$0.8768
08-11-2024	$0.8354	73	$0.7933	$0.8477
07-11-2024	$0.8162	73	$0.7991	$0.8341
06-11-2024	$0.8203	73	$0.7912	$0.8412
05-11-2024	$0.7498	73	$0.7292	$0.7620
04-11-2024	$0.7524	73	$0.7251	$0.7652
03-11-2024	$0.7556	73	$0.7445	$0.7853
02-11-2024	$0.7847	73	$0.7714	$0.8076
01-11-2024	$0.7965	73	$0.7656	$0.8112
31-10-2024	$0.8146	72	$0.7976	$0.8382
30-10-2024	$0.8313	72	$0.8094	$0.8612
29-10-2024	$0.8152	72	$0.7977	$0.8323
28-10-2024	$0.7925	73	$0.7706	$0.8071
27-10-2024	$0.7852	73	$0.7676	$0.8016
26-10-2024	$0.7934	73	$0.7814	$0.8125
25-10-2024	$0.8336	73	$0.8099	$0.8547
24-10-2024	$0.8351	72	$0.8044	$0.8492

Download full FLOW price history

View FLOW price feed