Historical FLOW pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.0663	73	$1.0401	$1.1000
19-11-2024	$1.1179	72	$1.0719	$1.1363
18-11-2024	$1.1126	73	$1.0764	$1.1623
17-11-2024	$1.0445	72	$1.0139	$1.0742
16-11-2024	$1.0485	72	$0.9686	$1.0662
15-11-2024	$0.9318	73	$0.8849	$0.9499
14-11-2024	$0.9209	73	$0.8985	$0.9623
13-11-2024	$0.8966	73	$0.8655	$0.9159
12-11-2024	$0.9299	73	$0.8888	$1.0272
11-11-2024	$0.9453	73	$0.9105	$0.9683
10-11-2024	$0.9423	72	$0.8889	$0.9577
09-11-2024	$0.8457	72	$0.8320	$0.8768
08-11-2024	$0.8354	73	$0.7933	$0.8477
07-11-2024	$0.8162	73	$0.7991	$0.8341
06-11-2024	$0.8203	73	$0.7912	$0.8412
05-11-2024	$0.7498	73	$0.7292	$0.7620
04-11-2024	$0.7524	73	$0.7251	$0.7652
03-11-2024	$0.7556	73	$0.7445	$0.7853
02-11-2024	$0.7847	73	$0.7714	$0.8076
01-11-2024	$0.7965	73	$0.7656	$0.8112
31-10-2024	$0.8146	72	$0.7976	$0.8382
30-10-2024	$0.8313	72	$0.8094	$0.8612
29-10-2024	$0.8152	72	$0.7977	$0.8323
28-10-2024	$0.7925	73	$0.7706	$0.8071
27-10-2024	$0.7852	73	$0.7676	$0.8016
26-10-2024	$0.7934	73	$0.7814	$0.8125
25-10-2024	$0.8336	73	$0.8099	$0.8547
24-10-2024	$0.8351	72	$0.8044	$0.8492
23-10-2024	$0.8332	73	$0.8200	$0.8582
22-10-2024	$0.8470	73	$0.8318	$0.8873
21-10-2024	$0.8735	72	$0.8574	$0.9102
20-10-2024	$0.8663	72	$0.8445	$0.8873
19-10-2024	$0.8472	73	$0.8274	$0.8721
18-10-2024	$0.8148	73	$0.8026	$0.8365
17-10-2024	$0.8089	72	$0.7905	$0.8394
16-10-2024	$0.8458	72	$0.8158	$0.8648
15-10-2024	$0.8415	72	$0.8133	$0.8642
14-10-2024	$0.8459	72	$0.8174	$0.8601
13-10-2024	$0.8159	72	$0.7995	$0.8385
12-10-2024	$0.8257	72	$0.8056	$0.8416
11-10-2024	$0.8077	72	$0.7833	$0.8207
10-10-2024	$0.7880	73	$0.7714	$0.8082
09-10-2024	$0.8010	72	$0.7860	$0.8207
08-10-2024	$0.8047	73	$0.7899	$0.8244
07-10-2024	$0.8169	73	$0.8035	$0.8493
06-10-2024	$0.8244	74	$0.8018	$0.8351
05-10-2024	$0.8116	74	$0.8014	$0.8321
04-10-2024	$0.8081	73	$0.7779	$0.8229
03-10-2024	$0.7789	73	$0.7512	$0.7962
02-10-2024	$0.7954	73	$0.7719	$0.8227
01-10-2024	$0.8549	73	$0.8375	$0.8899
30-09-2024	$0.8737	73	$0.8556	$0.9020
29-09-2024	$0.9024	73	$0.8761	$0.9150
28-09-2024	$0.8971	74	$0.8809	$0.9194
27-09-2024	$0.9215	73	$0.9037	$0.9519
26-09-2024	$0.9140	73	$0.8868	$0.9277
25-09-2024	$0.9013	73	$0.8824	$0.9203
24-09-2024	$0.8885	73	$0.8668	$0.9070
23-09-2024	$0.8673	73	$0.8491	$0.8852
22-09-2024	$0.8527	72	$0.8389	$0.8832
21-09-2024	$0.8767	73	$0.8507	$0.8908
20-09-2024	$0.8598	73	$0.8443	$0.8922
19-09-2024	$0.8452	73	$0.8158	$0.8579
18-09-2024	$0.7757	73	$0.7615	$0.8123
17-09-2024	$0.7973	73	$0.7839	$0.8156
16-09-2024	$0.8013	73	$0.7830	$0.8262
15-09-2024	$0.8423	73	$0.8261	$0.8577
14-09-2024	$0.8453	73	$0.8275	$0.8637
13-09-2024	$0.8385	73	$0.8227	$0.8617
12-09-2024	$0.8371	73	$0.8217	$0.8547
11-09-2024	$0.8002	74	$0.7894	$0.8338
10-09-2024	$0.8171	73	$0.7998	$0.8340
09-09-2024	$0.8101	73	$0.7895	$0.8217
08-09-2024	$0.7906	74	$0.7749	$0.8124
07-09-2024	$0.7901	74	$0.7793	$0.8063
06-09-2024	$0.7955	73	$0.7759	$0.8287
05-09-2024	$0.8267	74	$0.7998	$0.8380
04-09-2024	$0.8130	73	$0.8017	$0.8651
03-09-2024	$0.8726	73	$0.8588	$0.9096
02-09-2024	$0.8266	74	$0.7814	$0.8450
01-09-2024	$0.8137	74	$0.7973	$0.8361
31-08-2024	$0.8339	74	$0.8182	$0.8498
30-08-2024	$0.8353	74	$0.8161	$0.8524
29-08-2024	$0.8368	73	$0.8071	$0.8492
28-08-2024	$0.8187	74	$0.7883	$0.8457
27-08-2024	$0.8556	73	$0.8365	$0.8880
26-08-2024	$0.8814	73	$0.8655	$0.9153
25-08-2024	$0.9016	73	$0.8722	$0.9197
24-08-2024	$0.9154	73	$0.8907	$0.9324
23-08-2024	$0.8897	73	$0.8684	$0.9073

Download full FLOW price history

View FLOW price feed