Historical FLOKI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0004	80	$0.0004	$0.0004
19-11-2024	$0.0004	80	$0.0004	$0.0004
18-11-2024	$0.0004	80	$0.0004	$0.0004
17-11-2024	$0.0004	80	$0.0004	$0.0004
16-11-2024	$0.0004	80	$0.0004	$0.0004
15-11-2024	$0.0004	80	$0.0003	$0.0004
14-11-2024	$0.0004	20	$0.0003	$0.0004
13-11-2024	$0.0003	80	$0.0003	$0.0003
12-11-2024	$0.0003	80	$0.0003	$0.0003
11-11-2024	$0.0003	80	$0.0003	$0.0003
10-11-2024	$0.0003	80	$0.0002	$0.0003
09-11-2024	$0.0002	80	$0.0002	$0.0002
08-11-2024	$0.0002	80	$0.0002	$0.0002
07-11-2024	$0.0002	80	$0.0002	$0.0002
06-11-2024	$0.0002	80	$0.0002	$0.0002
05-11-2024	$0.0002	80	$0.0002	$0.0002
04-11-2024	$0.0002	80	$0.0002	$0.0002
03-11-2024	$0.0002	80	$0.0002	$0.0002
02-11-2024	$0.0002	80	$0.0002	$0.0002
01-11-2024	$0.0002	80	$0.0002	$0.0002
31-10-2024	$0.0002	80	$0.0002	$0.0002
30-10-2024	$0.0002	80	$0.0002	$0.0002
29-10-2024	$0.0002	80	$0.0002	$0.0002
28-10-2024	$0.0002	80	$0.0002	$0.0002
27-10-2024	$0.0002	80	$0.0002	$0.0002
26-10-2024	$0.0002	80	$0.0002	$0.0002
25-10-2024	$0.0002	80	$0.0002	$0.0002
24-10-2024	$0.0002	80	$0.0002	$0.0002
23-10-2024	$0.0002	80	$0.0002	$0.0002
22-10-2024	$0.0002	80	$0.0002	$0.0002
21-10-2024	$0.0002	80	$0.0002	$0.0002
20-10-2024	$0.0002	80	$0.0002	$0.0002
19-10-2024	$0.0002	80	$0.0002	$0.0003
18-10-2024	$0.0002	80	$0.0002	$0.0002
17-10-2024	$0.0002	80	$0.0002	$0.0002
16-10-2024	$0.0002	80	$0.0002	$0.0002
15-10-2024	$0.0002	80	$0.0002	$0.0002
14-10-2024	$0.0002	80	$0.0002	$0.0002
13-10-2024	$0.0002	80	$0.0002	$0.0002
12-10-2024	$0.0002	80	$0.0002	$0.0002
11-10-2024	$0.0002	80	$0.0002	$0.0002
10-10-2024	$0.0002	80	$0.0002	$0.0002
09-10-2024	$0.0002	80	$0.0002	$0.0002
08-10-2024	$0.0002	80	$0.0002	$0.0002
07-10-2024	$0.0002	80	$0.0002	$0.0002
06-10-2024	$0.0002	80	$0.0002	$0.0002
05-10-2024	$0.0002	80	$0.0002	$0.0002
04-10-2024	$0.0002	80	$0.0002	$0.0002
03-10-2024	$0.0002	80	$0.0002	$0.0002
02-10-2024	$0.0002	80	$0.0002	$0.0002
01-10-2024	$0.0002	80	$0.0002	$0.0002
30-09-2024	$0.0002	80	$0.0002	$0.0002
29-09-2024	$0.0002	80	$0.0002	$0.0002
28-09-2024	$0.0003	20	$0.0002	$0.0003
27-09-2024	$0.0003	20	$0.0002	$0.0003
26-09-2024	$0.0002	80	$0.0002	$0.0002
25-09-2024	$0.0002	80	$0.0002	$0.0002
24-09-2024	$0.0002	80	$0.0002	$0.0002
23-09-2024	$0.0002	80	$0.0002	$0.0002
22-09-2024	$0.0002	80	$0.0002	$0.0002
21-09-2024	$0.0002	80	$0.0002	$0.0002
20-09-2024	$0.0002	80	$0.0002	$0.0002
19-09-2024	$0.0002	80	$0.0002	$0.0002
18-09-2024	$0.0002	80	$0.0002	$0.0002
17-09-2024	$0.0002	80	$0.0002	$0.0002
16-09-2024	$0.0002	80	$0.0002	$0.0002
15-09-2024	$0.0002	80	$0.0002	$0.0002
14-09-2024	$0.0002	80	$0.0002	$0.0002
13-09-2024	$0.0002	80	$0.0002	$0.0002
12-09-2024	$0.0002	80	$0.0002	$0.0002
11-09-2024	$0.0002	80	$0.0002	$0.0002
10-09-2024	$0.0002	80	$0.0002	$0.0002
09-09-2024	$0.0002	80	$0.0002	$0.0002
08-09-2024	$0.0002	80	$0.0002	$0.0002
07-09-2024	$0.0002	80	$0.0002	$0.0002
06-09-2024	$0.0002	80	$0.0002	$0.0002
05-09-2024	$0.0002	80	$0.0002	$0.0002
04-09-2024	$0.0002	80	$0.0002	$0.0002
03-09-2024	$0.0002	80	$0.0002	$0.0002
02-09-2024	$0.0002	80	$0.0002	$0.0002
01-09-2024	$0.0002	80	$0.0002	$0.0002
31-08-2024	$0.0002	80	$0.0002	$0.0002
30-08-2024	$0.0002	80	$0.0002	$0.0002
29-08-2024	$0.0002	80	$0.0002	$0.0002
28-08-2024	$0.0002	80	$0.0002	$0.0002
27-08-2024	$0.0002	80	$0.0002	$0.0002
26-08-2024	$0.0002	80	$0.0002	$0.0002
25-08-2024	$0.0002	80	$0.0002	$0.0002
24-08-2024	$0.0002	80	$0.0002	$0.0002
23-08-2024	$0.0002	80	$0.0002	$0.0002

Download full FLOKI price history

View FLOKI price feed