Historical FLOKI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.0003	80	$0.0003	$0.0003
20-12-2024	$0.0003	20	$0.0002	$0.0003
19-12-2024	$0.0003	80	$0.0003	$0.0003
18-12-2024	$0.0003	80	$0.0003	$0.0004
17-12-2024	$0.0004	80	$0.0004	$0.0004
16-12-2024	$0.0004	20	$0.0003	$0.0004
15-12-2024	$0.0004	80	$0.0004	$0.0004
14-12-2024	$0.0004	80	$0.0004	$0.0004
13-12-2024	$0.0004	80	$0.0004	$0.0004
12-12-2024	$0.0004	80	$0.0004	$0.0004
11-12-2024	$0.0004	80	$0.0004	$0.0004
10-12-2024	$0.0004	20	$0.0003	$0.0004
09-12-2024	$0.0004	80	$0.0004	$0.0004
08-12-2024	$0.0004	80	$0.0004	$0.0004
07-12-2024	$0.0004	80	$0.0004	$0.0004
06-12-2024	$0.0004	80	$0.0004	$0.0004
05-12-2024	$0.0004	80	$0.0004	$0.0004
04-12-2024	$0.0004	80	$0.0004	$0.0004
03-12-2024	$0.0004	20	$0.0003	$0.0004
02-12-2024	$0.0004	20	$0.0003	$0.0004
01-12-2024	$0.0004	80	$0.0004	$0.0004
30-11-2024	$0.0004	80	$0.0003	$0.0004
29-11-2024	$0.0004	80	$0.0003	$0.0004
28-11-2024	$0.0004	20	$0.0003	$0.0004
27-11-2024	$0.0003	80	$0.0003	$0.0004
26-11-2024	$0.0003	80	$0.0003	$0.0004
25-11-2024	$0.0004	80	$0.0004	$0.0004
24-11-2024	$0.0004	80	$0.0004	$0.0004
23-11-2024	$0.0004	80	$0.0004	$0.0004
22-11-2024	$0.0004	80	$0.0004	$0.0004
21-11-2024	$0.0004	80	$0.0004	$0.0004
20-11-2024	$0.0004	80	$0.0004	$0.0004
19-11-2024	$0.0004	80	$0.0004	$0.0004
18-11-2024	$0.0004	80	$0.0004	$0.0004
17-11-2024	$0.0004	80	$0.0004	$0.0004
16-11-2024	$0.0004	80	$0.0004	$0.0004
15-11-2024	$0.0004	80	$0.0003	$0.0004
14-11-2024	$0.0004	20	$0.0003	$0.0004
13-11-2024	$0.0003	80	$0.0003	$0.0003
12-11-2024	$0.0003	80	$0.0003	$0.0003
11-11-2024	$0.0003	80	$0.0003	$0.0003
10-11-2024	$0.0003	80	$0.0002	$0.0003
09-11-2024	$0.0002	80	$0.0002	$0.0002
08-11-2024	$0.0002	80	$0.0002	$0.0002
07-11-2024	$0.0002	80	$0.0002	$0.0002
06-11-2024	$0.0002	80	$0.0002	$0.0002
05-11-2024	$0.0002	80	$0.0002	$0.0002
04-11-2024	$0.0002	80	$0.0002	$0.0002
03-11-2024	$0.0002	80	$0.0002	$0.0002
02-11-2024	$0.0002	80	$0.0002	$0.0002
01-11-2024	$0.0002	80	$0.0002	$0.0002
31-10-2024	$0.0002	80	$0.0002	$0.0002
30-10-2024	$0.0002	80	$0.0002	$0.0002
29-10-2024	$0.0002	80	$0.0002	$0.0002
28-10-2024	$0.0002	80	$0.0002	$0.0002
27-10-2024	$0.0002	80	$0.0002	$0.0002
26-10-2024	$0.0002	80	$0.0002	$0.0002
25-10-2024	$0.0002	80	$0.0002	$0.0002
24-10-2024	$0.0002	80	$0.0002	$0.0002
23-10-2024	$0.0002	80	$0.0002	$0.0002
22-10-2024	$0.0002	80	$0.0002	$0.0002
21-10-2024	$0.0002	80	$0.0002	$0.0002
20-10-2024	$0.0002	80	$0.0002	$0.0002
19-10-2024	$0.0002	80	$0.0002	$0.0003
18-10-2024	$0.0002	80	$0.0002	$0.0002
17-10-2024	$0.0002	80	$0.0002	$0.0002
16-10-2024	$0.0002	80	$0.0002	$0.0002
15-10-2024	$0.0002	80	$0.0002	$0.0002
14-10-2024	$0.0002	80	$0.0002	$0.0002
13-10-2024	$0.0002	80	$0.0002	$0.0002
12-10-2024	$0.0002	80	$0.0002	$0.0002
11-10-2024	$0.0002	80	$0.0002	$0.0002
10-10-2024	$0.0002	80	$0.0002	$0.0002
09-10-2024	$0.0002	80	$0.0002	$0.0002
08-10-2024	$0.0002	80	$0.0002	$0.0002
07-10-2024	$0.0002	80	$0.0002	$0.0002
06-10-2024	$0.0002	80	$0.0002	$0.0002
05-10-2024	$0.0002	80	$0.0002	$0.0002
04-10-2024	$0.0002	80	$0.0002	$0.0002
03-10-2024	$0.0002	80	$0.0002	$0.0002
02-10-2024	$0.0002	80	$0.0002	$0.0002
01-10-2024	$0.0002	80	$0.0002	$0.0002
30-09-2024	$0.0002	80	$0.0002	$0.0002
29-09-2024	$0.0002	80	$0.0002	$0.0002
28-09-2024	$0.0003	20	$0.0002	$0.0003
27-09-2024	$0.0003	20	$0.0002	$0.0003
26-09-2024	$0.0002	80	$0.0002	$0.0002
25-09-2024	$0.0002	80	$0.0002	$0.0002
24-09-2024	$0.0002	80	$0.0002	$0.0002
23-09-2024	$0.0002	80	$0.0002	$0.0002

Download full FLOKI price history

View FLOKI price feed