Historical FLM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.0320 70 $0.0312 $0.0356
23-04-2025 $0.0316 75 $0.0306 $0.0329
22-04-2025 $0.0292 78 $0.0283 $0.0298
21-04-2025 $0.0324 73 $0.0317 $0.0336
20-04-2025 $0.0390 73 $0.0338 $0.0407
19-04-2025 $0.0277 77 $0.0261 $0.0319
18-04-2025 $0.0230 73 $0.0219 $0.0235
17-04-2025 $0.0222 73 $0.0218 $0.0235
16-04-2025 $0.0232 76 $0.0217 $0.0244
15-04-2025 $0.0232 73 $0.0222 $0.0239
14-04-2025 $0.0237 76 $0.0220 $0.0244
13-04-2025 $0.0252 69 $0.0246 $0.0270
12-04-2025 $0.0273 74 $0.0259 $0.0278
11-04-2025 $0.0276 73 $0.0268 $0.0285
10-04-2025 $0.0274 71 $0.0265 $0.0286
09-04-2025 $0.0307 73 $0.0285 $0.0311
08-04-2025 $0.0290 67 $0.0280 $0.0301
07-04-2025 $0.0308 74 $0.0268 $0.0312
06-04-2025 $0.0296 72 $0.0290 $0.0328
05-04-2025 $0.0287 70 $0.0281 $0.0300
04-04-2025 $0.0283 72 $0.0274 $0.0302
03-04-2025 $0.0272 66 $0.0264 $0.0401
02-04-2025 $0.0443 75 $0.0420 $0.0452
01-04-2025 $0.0457 70 $0.0447 $0.0482
31-03-2025 $0.0480 72 $0.0450 $0.0490
30-03-2025 $0.0492 71 $0.0482 $0.0504
29-03-2025 $0.0486 73 $0.0471 $0.0496
28-03-2025 $0.0512 75 $0.0506 $0.0529
27-03-2025 $0.0578 74 $0.0569 $0.0590
26-03-2025 $0.0587 72 $0.0577 $0.0600
25-03-2025 $0.0578 75 $0.0571 $0.0596
24-03-2025 $0.0584 74 $0.0559 $0.0591
23-03-2025 $0.0570 74 $0.0558 $0.0584
22-03-2025 $0.0577 76 $0.0559 $0.0588
21-03-2025 $0.0558 74 $0.0540 $0.0578
20-03-2025 $0.0562 70 $0.0549 $0.0575
19-03-2025 $0.0560 72 $0.0545 $0.0573
18-03-2025 $0.0530 76 $0.0512 $0.0542
17-03-2025 $0.0527 72 $0.0518 $0.0540
16-03-2025 $0.0522 75 $0.0514 $0.0548
15-03-2025 $0.0522 71 $0.0509 $0.0533
14-03-2025 $0.0527 75 $0.0502 $0.0532
13-03-2025 $0.0512 74 $0.0492 $0.0524
12-03-2025 $0.0511 72 $0.0473 $0.0521
11-03-2025 $0.0477 75 $0.0467 $0.0491
10-03-2025 $0.0518 71 $0.0497 $0.0532
09-03-2025 $0.0539 74 $0.0520 $0.0556
08-03-2025 $0.0551 71 $0.0538 $0.0565
07-03-2025 $0.0568 75 $0.0552 $0.0579
06-03-2025 $0.0571 73 $0.0561 $0.0589
05-03-2025 $0.0560 76 $0.0538 $0.0572
04-03-2025 $0.0552 73 $0.0542 $0.0572
03-03-2025 $0.0647 71 $0.0627 $0.0667
02-03-2025 $0.0624 75 $0.0602 $0.0638
01-03-2025 $0.0617 74 $0.0606 $0.0640
28-02-2025 $0.0597 74 $0.0560 $0.0606
27-02-2025 $0.0608 71 $0.0594 $0.0625
26-02-2025 $0.0587 74 $0.0577 $0.0612
25-02-2025 $0.0578 74 $0.0526 $0.0586
24-02-2025 $0.0632 75 $0.0608 $0.0658
23-02-2025 $0.0681 73 $0.0670 $0.0712
22-02-2025 $0.0658 73 $0.0644 $0.0670
21-02-2025 $0.0688 70 $0.0653 $0.0702
20-02-2025 $0.0658 75 $0.0633 $0.0668
19-02-2025 $0.0650 76 $0.0624 $0.0663
18-02-2025 $0.0640 72 $0.0608 $0.0652
17-02-2025 $0.0684 74 $0.0642 $0.0692
16-02-2025 $0.0721 74 $0.0667 $0.0734
15-02-2025 $0.0692 76 $0.0683 $0.0708
14-02-2025 $0.0687 75 $0.0666 $0.0707
13-02-2025 $0.0690 74 $0.0679 $0.0712
12-02-2025 $0.0659 74 $0.0633 $0.0675
11-02-2025 $0.0686 74 $0.0678 $0.0711
10-02-2025 $0.0639 73 $0.0628 $0.0657
09-02-2025 $0.0651 72 $0.0639 $0.0676
08-02-2025 $0.0599 74 $0.0591 $0.0615
07-02-2025 $0.0611 73 $0.0578 $0.0624
06-02-2025 $0.0631 74 $0.0622 $0.0659
05-02-2025 $0.0646 71 $0.0630 $0.0665
04-02-2025 $0.0660 72 $0.0612 $0.0672
03-02-2025 $0.0607 72 $0.0583 $0.0630
02-02-2025 $0.0770 74 $0.0757 $0.0808
01-02-2025 $0.0878 74 $0.0860 $0.0907
31-01-2025 $0.0881 72 $0.0844 $0.0895
30-01-2025 $0.0847 74 $0.0818 $0.0867
29-01-2025 $0.0810 72 $0.0797 $0.0846
28-01-2025 $0.0843 73 $0.0828 $0.0875
27-01-2025 $0.0821 73 $0.0772 $0.0833
26-01-2025 $0.0933 74 $0.0903 $0.0946
25-01-2025 $0.0904 72 $0.0883 $0.0923

Download full FLM price history

View FLM price feed