Historical FLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.1032	72	$0.1013	$0.1072
19-11-2024	$0.1091	72	$0.1061	$0.1118
18-11-2024	$0.1065	71	$0.1025	$0.1089
17-11-2024	$0.1072	72	$0.1024	$0.1089
16-11-2024	$0.1050	72	$0.1007	$0.1073
15-11-2024	$0.0981	72	$0.0927	$0.1005
14-11-2024	$0.0980	74	$0.0951	$0.1027
13-11-2024	$0.0922	73	$0.0887	$0.0942
12-11-2024	$0.0955	73	$0.0902	$0.1049
11-11-2024	$0.0981	73	$0.0944	$0.1013
10-11-2024	$0.0989	71	$0.0938	$0.1009
09-11-2024	$0.0913	71	$0.0896	$0.0953
08-11-2024	$0.0890	74	$0.0850	$0.0902
07-11-2024	$0.0886	74	$0.0851	$0.0898
06-11-2024	$0.0855	72	$0.0824	$0.0877
05-11-2024	$0.0774	74	$0.0752	$0.0784
04-11-2024	$0.0769	74	$0.0743	$0.0786
03-11-2024	$0.0779	73	$0.0765	$0.0812
02-11-2024	$0.0811	74	$0.0799	$0.0839
01-11-2024	$0.0823	73	$0.0794	$0.0838
31-10-2024	$0.0863	71	$0.0846	$0.0890
30-10-2024	$0.0891	72	$0.0864	$0.0928
29-10-2024	$0.0887	71	$0.0855	$0.0906
28-10-2024	$0.0840	73	$0.0812	$0.0857
27-10-2024	$0.0826	72	$0.0806	$0.0842
26-10-2024	$0.0821	72	$0.0807	$0.0847
25-10-2024	$0.0887	74	$0.0844	$0.0912
24-10-2024	$0.0862	72	$0.0826	$0.0878
23-10-2024	$0.0859	73	$0.0843	$0.0892
22-10-2024	$0.0871	72	$0.0856	$0.0918
21-10-2024	$0.0904	73	$0.0889	$0.1007
20-10-2024	$0.0841	72	$0.0818	$0.0857
19-10-2024	$0.0830	73	$0.0807	$0.0851
18-10-2024	$0.0805	72	$0.0790	$0.0830
17-10-2024	$0.0815	72	$0.0792	$0.0846
16-10-2024	$0.0859	73	$0.0833	$0.0883
15-10-2024	$0.0868	73	$0.0829	$0.0896
14-10-2024	$0.0859	71	$0.0835	$0.0876
13-10-2024	$0.0823	73	$0.0800	$0.0847
12-10-2024	$0.0830	72	$0.0814	$0.0851
11-10-2024	$0.0810	73	$0.0787	$0.0822
10-10-2024	$0.0775	73	$0.0755	$0.0802
09-10-2024	$0.0791	73	$0.0777	$0.0836
08-10-2024	$0.0816	72	$0.0800	$0.0849
07-10-2024	$0.0812	74	$0.0792	$0.0844
06-10-2024	$0.0801	75	$0.0770	$0.0810
05-10-2024	$0.0785	73	$0.0774	$0.0808
04-10-2024	$0.0772	74	$0.0749	$0.0791
03-10-2024	$0.0740	74	$0.0713	$0.0760
02-10-2024	$0.0770	73	$0.0742	$0.0804
01-10-2024	$0.0863	73	$0.0843	$0.0907
30-09-2024	$0.0901	74	$0.0883	$0.0944
29-09-2024	$0.0915	74	$0.0879	$0.0927
28-09-2024	$0.0922	73	$0.0907	$0.0957
27-09-2024	$0.0938	74	$0.0915	$0.0963
26-09-2024	$0.0932	73	$0.0904	$0.0947
25-09-2024	$0.0910	73	$0.0892	$0.0926
24-09-2024	$0.0918	72	$0.0902	$0.0946
23-09-2024	$0.0905	73	$0.0888	$0.0924
22-09-2024	$0.0882	73	$0.0869	$0.0918
21-09-2024	$0.0910	73	$0.0881	$0.0924
20-09-2024	$0.0886	74	$0.0864	$0.0927
19-09-2024	$0.0871	73	$0.0843	$0.0885
18-09-2024	$0.0796	74	$0.0781	$0.0834
17-09-2024	$0.0785	74	$0.0765	$0.0801
16-09-2024	$0.0806	73	$0.0781	$0.0843
15-09-2024	$0.0862	72	$0.0845	$0.0883
14-09-2024	$0.0872	74	$0.0850	$0.0887
13-09-2024	$0.0850	74	$0.0831	$0.0872
12-09-2024	$0.0846	72	$0.0825	$0.0873
11-09-2024	$0.0814	73	$0.0802	$0.0861
10-09-2024	$0.0837	73	$0.0818	$0.0858
09-09-2024	$0.0822	73	$0.0797	$0.0834
08-09-2024	$0.0790	74	$0.0772	$0.0808
07-09-2024	$0.0774	74	$0.0760	$0.0792
06-09-2024	$0.0796	73	$0.0784	$0.0833
05-09-2024	$0.0842	73	$0.0822	$0.0867
04-09-2024	$0.0846	73	$0.0829	$0.0888
03-09-2024	$0.0893	73	$0.0879	$0.0944
02-09-2024	$0.0824	74	$0.0796	$0.0852
01-09-2024	$0.0854	73	$0.0842	$0.0898
31-08-2024	$0.0891	74	$0.0879	$0.0929
30-08-2024	$0.0900	73	$0.0860	$0.0922
29-08-2024	$0.0876	74	$0.0834	$0.0890
28-08-2024	$0.0849	74	$0.0814	$0.0882
27-08-2024	$0.0890	74	$0.0869	$0.0921
26-08-2024	$0.0908	73	$0.0887	$0.0947
25-08-2024	$0.0934	73	$0.0893	$0.0952
24-08-2024	$0.0964	73	$0.0929	$0.0987
23-08-2024	$0.0925	73	$0.0908	$0.0948

Download full FLM price history

View FLM price feed