Historical FLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.0944	74	$0.0892	$0.0965
20-01-2025	$0.1005	73	$0.0978	$0.1078
19-01-2025	$0.1040	73	$0.1002	$0.1132
18-01-2025	$0.1136	73	$0.1098	$0.1168
17-01-2025	$0.1173	73	$0.1136	$0.1201
16-01-2025	$0.1160	73	$0.1103	$0.1176
15-01-2025	$0.1055	73	$0.1035	$0.1103
14-01-2025	$0.1048	73	$0.1033	$0.1088
13-01-2025	$0.1023	75	$0.0997	$0.1092
12-01-2025	$0.1130	73	$0.1105	$0.1154
11-01-2025	$0.1133	73	$0.1111	$0.1161
10-01-2025	$0.1134	72	$0.1104	$0.1154
09-01-2025	$0.1124	74	$0.1090	$0.1156
08-01-2025	$0.1127	74	$0.1112	$0.1164
07-01-2025	$0.1266	72	$0.1242	$0.1308
06-01-2025	$0.1280	73	$0.1255	$0.1315
05-01-2025	$0.1302	72	$0.1262	$0.1333
04-01-2025	$0.1299	73	$0.1262	$0.1326
03-01-2025	$0.1239	73	$0.1171	$0.1258
02-01-2025	$0.1223	75	$0.1182	$0.1239
01-01-2025	$0.1148	73	$0.1108	$0.1172
31-12-2024	$0.1155	73	$0.1113	$0.1183
30-12-2024	$0.1180	75	$0.1150	$0.1228
29-12-2024	$0.1204	73	$0.1186	$0.1246
28-12-2024	$0.1198	74	$0.1166	$0.1224
27-12-2024	$0.1205	74	$0.1138	$0.1230
26-12-2024	$0.1162	73	$0.1142	$0.1224
25-12-2024	$0.1287	74	$0.1263	$0.1324
24-12-2024	$0.1240	73	$0.1197	$0.1264
23-12-2024	$0.1187	72	$0.1145	$0.1210
22-12-2024	$0.1175	74	$0.1136	$0.1203
21-12-2024	$0.1193	75	$0.1180	$0.1276
20-12-2024	$0.1094	73	$0.1006	$0.1215
19-12-2024	$0.1251	73	$0.1227	$0.1307
18-12-2024	$0.1326	72	$0.1301	$0.1392
17-12-2024	$0.1466	72	$0.1407	$0.1496
16-12-2024	$0.1417	72	$0.1389	$0.1504
15-12-2024	$0.1483	73	$0.1394	$0.1520
14-12-2024	$0.1475	73	$0.1453	$0.1560
13-12-2024	$0.1539	73	$0.1481	$0.1580
12-12-2024	$0.1515	72	$0.1462	$0.1570
11-12-2024	$0.1346	72	$0.1265	$0.1370
10-12-2024	$0.1259	73	$0.1240	$0.1350
09-12-2024	$0.1487	72	$0.1454	$0.1611
08-12-2024	$0.1629	72	$0.1569	$0.1657
07-12-2024	$0.1666	73	$0.1624	$0.1706
06-12-2024	$0.1582	74	$0.1561	$0.1689
05-12-2024	$0.1651	72	$0.1592	$0.1688
04-12-2024	$0.1677	73	$0.1594	$0.1708
03-12-2024	$0.1540	72	$0.1475	$0.1578
02-12-2024	$0.1318	72	$0.1277	$0.1402
01-12-2024	$0.1349	74	$0.1309	$0.1379
30-11-2024	$0.1320	72	$0.1268	$0.1348
29-11-2024	$0.1250	73	$0.1183	$0.1272
28-11-2024	$0.1204	72	$0.1174	$0.1260
27-11-2024	$0.1193	73	$0.1155	$0.1218
26-11-2024	$0.1098	74	$0.1066	$0.1230
25-11-2024	$0.1216	72	$0.1164	$0.1255
24-11-2024	$0.1096	70	$0.1071	$0.1225
23-11-2024	$0.1168	73	$0.1124	$0.1187
22-11-2024	$0.1100	73	$0.1055	$0.1122
21-11-2024	$0.1053	72	$0.0979	$0.1084
20-11-2024	$0.1032	72	$0.1013	$0.1072
19-11-2024	$0.1091	72	$0.1061	$0.1118
18-11-2024	$0.1065	71	$0.1025	$0.1089
17-11-2024	$0.1072	72	$0.1024	$0.1089
16-11-2024	$0.1050	72	$0.1007	$0.1073
15-11-2024	$0.0981	72	$0.0927	$0.1005
14-11-2024	$0.0980	74	$0.0951	$0.1027
13-11-2024	$0.0922	73	$0.0887	$0.0942
12-11-2024	$0.0955	73	$0.0902	$0.1049
11-11-2024	$0.0981	73	$0.0944	$0.1013
10-11-2024	$0.0989	71	$0.0938	$0.1009
09-11-2024	$0.0913	71	$0.0896	$0.0953
08-11-2024	$0.0890	74	$0.0850	$0.0902
07-11-2024	$0.0886	74	$0.0851	$0.0898
06-11-2024	$0.0855	72	$0.0824	$0.0877
05-11-2024	$0.0774	74	$0.0752	$0.0784
04-11-2024	$0.0769	74	$0.0743	$0.0786
03-11-2024	$0.0779	73	$0.0765	$0.0812
02-11-2024	$0.0811	74	$0.0799	$0.0839
01-11-2024	$0.0823	73	$0.0794	$0.0838
31-10-2024	$0.0863	71	$0.0846	$0.0890
30-10-2024	$0.0891	72	$0.0864	$0.0928
29-10-2024	$0.0887	71	$0.0855	$0.0906
28-10-2024	$0.0840	73	$0.0812	$0.0857
27-10-2024	$0.0826	72	$0.0806	$0.0842
26-10-2024	$0.0821	72	$0.0807	$0.0847
25-10-2024	$0.0887	74	$0.0844	$0.0912
24-10-2024	$0.0862	72	$0.0826	$0.0878

Download full FLM price history

View FLM price feed