Historical FLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0658	73	$0.0644	$0.0670
21-02-2025	$0.0688	70	$0.0653	$0.0702
20-02-2025	$0.0658	75	$0.0633	$0.0668
19-02-2025	$0.0650	76	$0.0624	$0.0663
18-02-2025	$0.0640	72	$0.0608	$0.0652
17-02-2025	$0.0684	74	$0.0642	$0.0692
16-02-2025	$0.0721	74	$0.0667	$0.0734
15-02-2025	$0.0692	76	$0.0683	$0.0708
14-02-2025	$0.0687	75	$0.0666	$0.0707
13-02-2025	$0.0690	74	$0.0679	$0.0712
12-02-2025	$0.0659	74	$0.0633	$0.0675
11-02-2025	$0.0686	74	$0.0678	$0.0711
10-02-2025	$0.0639	73	$0.0628	$0.0657
09-02-2025	$0.0651	72	$0.0639	$0.0676
08-02-2025	$0.0599	74	$0.0591	$0.0615
07-02-2025	$0.0611	73	$0.0578	$0.0624
06-02-2025	$0.0631	74	$0.0622	$0.0659
05-02-2025	$0.0646	71	$0.0630	$0.0665
04-02-2025	$0.0660	72	$0.0612	$0.0672
03-02-2025	$0.0607	72	$0.0583	$0.0630
02-02-2025	$0.0770	74	$0.0757	$0.0808
01-02-2025	$0.0878	74	$0.0860	$0.0907
31-01-2025	$0.0881	72	$0.0844	$0.0895
30-01-2025	$0.0847	74	$0.0818	$0.0867
29-01-2025	$0.0810	72	$0.0797	$0.0846
28-01-2025	$0.0843	73	$0.0828	$0.0875
27-01-2025	$0.0821	73	$0.0772	$0.0833
26-01-2025	$0.0933	74	$0.0903	$0.0946
25-01-2025	$0.0904	72	$0.0883	$0.0923
24-01-2025	$0.0944	72	$0.0909	$0.0960
23-01-2025	$0.0917	72	$0.0900	$0.0962
22-01-2025	$0.0979	73	$0.0952	$0.1006
21-01-2025	$0.0944	74	$0.0892	$0.0965
20-01-2025	$0.1005	73	$0.0978	$0.1078
19-01-2025	$0.1040	73	$0.1002	$0.1132
18-01-2025	$0.1136	73	$0.1098	$0.1168
17-01-2025	$0.1173	73	$0.1136	$0.1201
16-01-2025	$0.1160	73	$0.1103	$0.1176
15-01-2025	$0.1055	73	$0.1035	$0.1103
14-01-2025	$0.1048	73	$0.1033	$0.1088
13-01-2025	$0.1023	75	$0.0997	$0.1092
12-01-2025	$0.1130	73	$0.1105	$0.1154
11-01-2025	$0.1133	73	$0.1111	$0.1161
10-01-2025	$0.1134	72	$0.1104	$0.1154
09-01-2025	$0.1124	74	$0.1090	$0.1156
08-01-2025	$0.1127	74	$0.1112	$0.1164
07-01-2025	$0.1266	72	$0.1242	$0.1308
06-01-2025	$0.1280	73	$0.1255	$0.1315
05-01-2025	$0.1302	72	$0.1262	$0.1333
04-01-2025	$0.1299	73	$0.1262	$0.1326
03-01-2025	$0.1239	73	$0.1171	$0.1258
02-01-2025	$0.1223	75	$0.1182	$0.1239
01-01-2025	$0.1148	73	$0.1108	$0.1172
31-12-2024	$0.1155	73	$0.1113	$0.1183
30-12-2024	$0.1180	75	$0.1150	$0.1228
29-12-2024	$0.1204	73	$0.1186	$0.1246
28-12-2024	$0.1198	74	$0.1166	$0.1224
27-12-2024	$0.1205	74	$0.1138	$0.1230
26-12-2024	$0.1162	73	$0.1142	$0.1224
25-12-2024	$0.1287	74	$0.1263	$0.1324
24-12-2024	$0.1240	73	$0.1197	$0.1264
23-12-2024	$0.1187	72	$0.1145	$0.1210
22-12-2024	$0.1175	74	$0.1136	$0.1203
21-12-2024	$0.1193	75	$0.1180	$0.1276
20-12-2024	$0.1094	73	$0.1006	$0.1215
19-12-2024	$0.1251	73	$0.1227	$0.1307
18-12-2024	$0.1326	72	$0.1301	$0.1392
17-12-2024	$0.1466	72	$0.1407	$0.1496
16-12-2024	$0.1417	72	$0.1389	$0.1504
15-12-2024	$0.1483	73	$0.1394	$0.1520
14-12-2024	$0.1475	73	$0.1453	$0.1560
13-12-2024	$0.1539	73	$0.1481	$0.1580
12-12-2024	$0.1515	72	$0.1462	$0.1570
11-12-2024	$0.1346	72	$0.1265	$0.1370
10-12-2024	$0.1259	73	$0.1240	$0.1350
09-12-2024	$0.1487	72	$0.1454	$0.1611
08-12-2024	$0.1629	72	$0.1569	$0.1657
07-12-2024	$0.1666	73	$0.1624	$0.1706
06-12-2024	$0.1582	74	$0.1561	$0.1689
05-12-2024	$0.1651	72	$0.1592	$0.1688
04-12-2024	$0.1677	73	$0.1594	$0.1708
03-12-2024	$0.1540	72	$0.1475	$0.1578
02-12-2024	$0.1318	72	$0.1277	$0.1402
01-12-2024	$0.1349	74	$0.1309	$0.1379
30-11-2024	$0.1320	72	$0.1268	$0.1348
29-11-2024	$0.1250	73	$0.1183	$0.1272
28-11-2024	$0.1204	72	$0.1174	$0.1260
27-11-2024	$0.1193	73	$0.1155	$0.1218
26-11-2024	$0.1098	74	$0.1066	$0.1230

Download full FLM price history

View FLM price feed