Historical FLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0457	70	$0.0447	$0.0482
31-03-2025	$0.0480	72	$0.0450	$0.0490
30-03-2025	$0.0492	71	$0.0482	$0.0504
29-03-2025	$0.0486	73	$0.0471	$0.0496
28-03-2025	$0.0512	75	$0.0506	$0.0529
27-03-2025	$0.0578	74	$0.0569	$0.0590
26-03-2025	$0.0587	72	$0.0577	$0.0600
25-03-2025	$0.0578	75	$0.0571	$0.0596
24-03-2025	$0.0584	74	$0.0559	$0.0591
23-03-2025	$0.0570	74	$0.0558	$0.0584
22-03-2025	$0.0577	76	$0.0559	$0.0588
21-03-2025	$0.0558	74	$0.0540	$0.0578
20-03-2025	$0.0562	70	$0.0549	$0.0575
19-03-2025	$0.0560	72	$0.0545	$0.0573
18-03-2025	$0.0530	76	$0.0512	$0.0542
17-03-2025	$0.0527	72	$0.0518	$0.0540
16-03-2025	$0.0522	75	$0.0514	$0.0548
15-03-2025	$0.0522	71	$0.0509	$0.0533
14-03-2025	$0.0527	75	$0.0502	$0.0532
13-03-2025	$0.0512	74	$0.0492	$0.0524
12-03-2025	$0.0511	72	$0.0473	$0.0521
11-03-2025	$0.0477	75	$0.0467	$0.0491
10-03-2025	$0.0518	71	$0.0497	$0.0532
09-03-2025	$0.0539	74	$0.0520	$0.0556
08-03-2025	$0.0551	71	$0.0538	$0.0565
07-03-2025	$0.0568	75	$0.0552	$0.0579
06-03-2025	$0.0571	73	$0.0561	$0.0589
05-03-2025	$0.0560	76	$0.0538	$0.0572
04-03-2025	$0.0552	73	$0.0542	$0.0572
03-03-2025	$0.0647	71	$0.0627	$0.0667
02-03-2025	$0.0624	75	$0.0602	$0.0638
01-03-2025	$0.0617	74	$0.0606	$0.0640
28-02-2025	$0.0597	74	$0.0560	$0.0606
27-02-2025	$0.0608	71	$0.0594	$0.0625
26-02-2025	$0.0587	74	$0.0577	$0.0612
25-02-2025	$0.0578	74	$0.0526	$0.0586
24-02-2025	$0.0632	75	$0.0608	$0.0658
23-02-2025	$0.0681	73	$0.0670	$0.0712
22-02-2025	$0.0658	73	$0.0644	$0.0670
21-02-2025	$0.0688	70	$0.0653	$0.0702
20-02-2025	$0.0658	75	$0.0633	$0.0668
19-02-2025	$0.0650	76	$0.0624	$0.0663
18-02-2025	$0.0640	72	$0.0608	$0.0652
17-02-2025	$0.0684	74	$0.0642	$0.0692
16-02-2025	$0.0721	74	$0.0667	$0.0734
15-02-2025	$0.0692	76	$0.0683	$0.0708
14-02-2025	$0.0687	75	$0.0666	$0.0707
13-02-2025	$0.0690	74	$0.0679	$0.0712
12-02-2025	$0.0659	74	$0.0633	$0.0675
11-02-2025	$0.0686	74	$0.0678	$0.0711
10-02-2025	$0.0639	73	$0.0628	$0.0657
09-02-2025	$0.0651	72	$0.0639	$0.0676
08-02-2025	$0.0599	74	$0.0591	$0.0615
07-02-2025	$0.0611	73	$0.0578	$0.0624
06-02-2025	$0.0631	74	$0.0622	$0.0659
05-02-2025	$0.0646	71	$0.0630	$0.0665
04-02-2025	$0.0660	72	$0.0612	$0.0672
03-02-2025	$0.0607	72	$0.0583	$0.0630
02-02-2025	$0.0770	74	$0.0757	$0.0808
01-02-2025	$0.0878	74	$0.0860	$0.0907
31-01-2025	$0.0881	72	$0.0844	$0.0895
30-01-2025	$0.0847	74	$0.0818	$0.0867
29-01-2025	$0.0810	72	$0.0797	$0.0846
28-01-2025	$0.0843	73	$0.0828	$0.0875
27-01-2025	$0.0821	73	$0.0772	$0.0833
26-01-2025	$0.0933	74	$0.0903	$0.0946
25-01-2025	$0.0904	72	$0.0883	$0.0923
24-01-2025	$0.0944	72	$0.0909	$0.0960
23-01-2025	$0.0917	72	$0.0900	$0.0962
22-01-2025	$0.0979	73	$0.0952	$0.1006
21-01-2025	$0.0944	74	$0.0892	$0.0965
20-01-2025	$0.1005	73	$0.0978	$0.1078
19-01-2025	$0.1040	73	$0.1002	$0.1132
18-01-2025	$0.1136	73	$0.1098	$0.1168
17-01-2025	$0.1173	73	$0.1136	$0.1201
16-01-2025	$0.1160	73	$0.1103	$0.1176
15-01-2025	$0.1055	73	$0.1035	$0.1103
14-01-2025	$0.1048	73	$0.1033	$0.1088
13-01-2025	$0.1023	75	$0.0997	$0.1092
12-01-2025	$0.1130	73	$0.1105	$0.1154
11-01-2025	$0.1133	73	$0.1111	$0.1161
10-01-2025	$0.1134	72	$0.1104	$0.1154
09-01-2025	$0.1124	74	$0.1090	$0.1156
08-01-2025	$0.1127	74	$0.1112	$0.1164
07-01-2025	$0.1266	72	$0.1242	$0.1308
06-01-2025	$0.1280	73	$0.1255	$0.1315
05-01-2025	$0.1302	72	$0.1262	$0.1333
04-01-2025	$0.1299	73	$0.1262	$0.1326
03-01-2025	$0.1239	73	$0.1171	$0.1258
02-01-2025	$0.1223	75	$0.1182	$0.1239

Download full FLM price history

View FLM price feed