Historical FIS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.2744	73	$0.2704	$0.3104
23-04-2025	$0.2855	73	$0.2671	$0.3015
22-04-2025	$0.3527	75	$0.2180	$0.4016
21-04-2025	$0.2145	73	$0.2115	$0.2272
20-04-2025	$0.2167	73	$0.2122	$0.2277
19-04-2025	$0.2126	73	$0.2077	$0.2164
18-04-2025	$0.2048	74	$0.2009	$0.2132
17-04-2025	$0.1960	73	$0.1928	$0.2051
16-04-2025	$0.1977	73	$0.1888	$0.2032
15-04-2025	$0.2072	72	$0.2013	$0.2186
14-04-2025	$0.2123	74	$0.2081	$0.2239
13-04-2025	$0.2075	73	$0.2029	$0.2151
12-04-2025	$0.2095	72	$0.1946	$0.2129
11-04-2025	$0.1994	72	$0.1885	$0.2026
10-04-2025	$0.1855	74	$0.1830	$0.1941
09-04-2025	$0.1868	73	$0.1810	$0.1994
08-04-2025	$0.1881	73	$0.1828	$0.1917
07-04-2025	$0.1872	73	$0.1696	$0.1899
06-04-2025	$0.1976	72	$0.1940	$0.2069
05-04-2025	$0.2028	71	$0.1977	$0.2075
04-04-2025	$0.1995	71	$0.1930	$0.2074
03-04-2025	$0.1953	72	$0.1907	$0.2080
02-04-2025	$0.2201	73	$0.2095	$0.2246
01-04-2025	$0.2315	73	$0.2280	$0.2480
31-03-2025	$0.2366	74	$0.2289	$0.2399
30-03-2025	$0.2434	75	$0.2385	$0.2503
29-03-2025	$0.2455	74	$0.2401	$0.2519
28-03-2025	$0.2546	74	$0.2501	$0.2646
27-03-2025	$0.2760	74	$0.2710	$0.2855
26-03-2025	$0.2877	74	$0.2830	$0.2946
25-03-2025	$0.2850	74	$0.2812	$0.2938
24-03-2025	$0.2963	74	$0.2910	$0.3015
23-03-2025	$0.2932	74	$0.2895	$0.3050
22-03-2025	$0.3031	73	$0.2959	$0.3078
21-03-2025	$0.2929	72	$0.2882	$0.3113
20-03-2025	$0.3186	73	$0.3021	$0.3275
19-03-2025	$0.3017	74	$0.2967	$0.3115
18-03-2025	$0.2942	73	$0.2882	$0.3015
17-03-2025	$0.2937	74	$0.2839	$0.3001
16-03-2025	$0.2960	73	$0.2880	$0.3099
15-03-2025	$0.2900	74	$0.2824	$0.2959
14-03-2025	$0.2846	73	$0.2795	$0.2912
13-03-2025	$0.2816	73	$0.2724	$0.2883
12-03-2025	$0.2852	74	$0.2730	$0.2901
11-03-2025	$0.2714	73	$0.2675	$0.2801
10-03-2025	$0.2954	74	$0.2848	$0.3002
09-03-2025	$0.3103	74	$0.3037	$0.3254
08-03-2025	$0.3159	73	$0.3107	$0.3256
07-03-2025	$0.3162	73	$0.3025	$0.3208
06-03-2025	$0.3093	73	$0.3041	$0.3186
05-03-2025	$0.3043	73	$0.2959	$0.3140
04-03-2025	$0.3067	74	$0.2970	$0.3134
03-03-2025	$0.3310	73	$0.3208	$0.3367
02-03-2025	$0.3327	73	$0.3213	$0.3411
01-03-2025	$0.3241	73	$0.3174	$0.3393
28-02-2025	$0.3238	73	$0.3111	$0.3413
27-02-2025	$0.3269	74	$0.3199	$0.3354
26-02-2025	$0.3198	74	$0.3144	$0.3378
25-02-2025	$0.3150	73	$0.2999	$0.3254
24-02-2025	$0.3535	74	$0.3467	$0.3625
23-02-2025	$0.3690	73	$0.3635	$0.3848
22-02-2025	$0.3720	74	$0.3637	$0.3795
21-02-2025	$0.3928	74	$0.3787	$0.3988
20-02-2025	$0.3799	74	$0.3682	$0.3858
19-02-2025	$0.3756	74	$0.3654	$0.3837
18-02-2025	$0.3747	74	$0.3668	$0.3817
17-02-2025	$0.4078	73	$0.4009	$0.4176
16-02-2025	$0.4181	73	$0.3983	$0.4242
15-02-2025	$0.4126	73	$0.4011	$0.4189
14-02-2025	$0.4052	74	$0.3995	$0.4195
13-02-2025	$0.4123	74	$0.4066	$0.4236
12-02-2025	$0.4033	74	$0.3888	$0.4111
11-02-2025	$0.4263	74	$0.4164	$0.4405
10-02-2025	$0.4125	74	$0.3984	$0.4256
09-02-2025	$0.4106	73	$0.4043	$0.4277
08-02-2025	$0.3891	74	$0.3813	$0.3993
07-02-2025	$0.3999	74	$0.3797	$0.4070
06-02-2025	$0.4006	74	$0.3944	$0.4278
05-02-2025	$0.4141	74	$0.4066	$0.4249
04-02-2025	$0.4083	74	$0.3820	$0.4147
03-02-2025	$0.3925	74	$0.3802	$0.4068
02-02-2025	$0.4628	75	$0.4580	$0.4911
01-02-2025	$0.5112	74	$0.5023	$0.5258
31-01-2025	$0.5372	73	$0.5050	$0.5502
30-01-2025	$0.4893	73	$0.4791	$0.5020
29-01-2025	$0.4691	74	$0.4629	$0.4950
28-01-2025	$0.4827	74	$0.4762	$0.5058
27-01-2025	$0.4742	73	$0.4516	$0.4809
26-01-2025	$0.5250	73	$0.5073	$0.5339
25-01-2025	$0.5134	73	$0.4957	$0.5231

Download full FIS price history

View FIS price feed