Historical FIS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.5426	74	$0.4943	$0.5552
20-01-2025	$0.5516	73	$0.5401	$0.5879
19-01-2025	$0.5919	73	$0.5658	$0.6320
18-01-2025	$0.6470	72	$0.6303	$0.6674
17-01-2025	$0.6707	73	$0.6554	$0.6913
16-01-2025	$0.6741	72	$0.6489	$0.6862
15-01-2025	$0.6406	73	$0.6267	$0.6803
14-01-2025	$0.6410	73	$0.6308	$0.6698
13-01-2025	$0.6040	73	$0.5874	$0.6453
12-01-2025	$0.6667	73	$0.6516	$0.6816
11-01-2025	$0.6829	73	$0.6633	$0.6930
10-01-2025	$0.6941	74	$0.6799	$0.7213
09-01-2025	$0.6923	74	$0.6712	$0.7146
08-01-2025	$0.6876	73	$0.6576	$0.7000
07-01-2025	$0.7616	74	$0.7467	$0.7876
06-01-2025	$0.7706	73	$0.7569	$0.7939
05-01-2025	$0.7955	72	$0.7824	$0.8538
04-01-2025	$0.7880	73	$0.7604	$0.8000
03-01-2025	$0.7705	73	$0.7539	$0.7877
02-01-2025	$0.8169	74	$0.7693	$0.8278
01-01-2025	$0.7708	73	$0.7488	$0.8000
31-12-2024	$0.8108	73	$0.7462	$0.8296
30-12-2024	$0.7679	74	$0.7432	$0.8217
29-12-2024	$0.8897	74	$0.8068	$0.9036
28-12-2024	$0.8220	73	$0.7853	$0.8693
27-12-2024	$0.7768	73	$0.7530	$0.8065
26-12-2024	$0.8020	73	$0.7740	$0.8651
25-12-2024	$0.7638	74	$0.7411	$0.8023
24-12-2024	$0.7285	74	$0.6984	$0.7558
23-12-2024	$0.7199	73	$0.6828	$0.7604
22-12-2024	$0.6965	75	$0.6624	$0.7307
21-12-2024	$0.8295	75	$0.6873	$0.9349
20-12-2024	$0.5911	73	$0.5311	$0.6630
19-12-2024	$0.6776	73	$0.6657	$0.7254
18-12-2024	$0.6950	74	$0.6792	$0.7327
17-12-2024	$0.7551	73	$0.6993	$0.8356
16-12-2024	$0.7072	73	$0.6934	$0.7418
15-12-2024	$0.7837	72	$0.7473	$0.8435
14-12-2024	$0.7240	72	$0.7064	$0.7629
13-12-2024	$0.7695	73	$0.7277	$0.7867
12-12-2024	$0.7056	73	$0.6726	$0.7166
11-12-2024	$0.6744	73	$0.6300	$0.6866
10-12-2024	$0.6339	74	$0.6251	$0.6755
09-12-2024	$0.7130	73	$0.6971	$0.7573
08-12-2024	$0.7588	73	$0.7300	$0.7731
07-12-2024	$0.7657	74	$0.7337	$0.7770
06-12-2024	$0.7095	73	$0.6982	$0.7456
05-12-2024	$0.7412	72	$0.7160	$0.7593
04-12-2024	$0.7603	73	$0.7229	$0.7772
03-12-2024	$0.6831	72	$0.6470	$0.6943
02-12-2024	$0.6155	72	$0.5856	$0.6277
01-12-2024	$0.6202	73	$0.6033	$0.6370
30-11-2024	$0.6450	73	$0.6244	$0.6682
29-11-2024	$0.6317	73	$0.5905	$0.6411
28-11-2024	$0.6260	73	$0.5934	$0.6356
27-11-2024	$0.5766	74	$0.5627	$0.5930
26-11-2024	$0.5557	73	$0.5391	$0.5927
25-11-2024	$0.5953	73	$0.5743	$0.6119
24-11-2024	$0.5389	72	$0.5241	$0.5890
23-11-2024	$0.5588	73	$0.5349	$0.5675
22-11-2024	$0.5496	73	$0.5133	$0.5627
21-11-2024	$0.5432	72	$0.5044	$0.5541
20-11-2024	$0.5264	73	$0.5157	$0.5584
19-11-2024	$0.5291	73	$0.5203	$0.5602
18-11-2024	$0.5157	73	$0.4946	$0.5249
17-11-2024	$0.5548	73	$0.5058	$0.5921
16-11-2024	$0.5077	72	$0.4876	$0.5237
15-11-2024	$0.4790	73	$0.4628	$0.4897
14-11-2024	$0.4804	73	$0.4683	$0.5006
13-11-2024	$0.4801	73	$0.4646	$0.4899
12-11-2024	$0.5031	72	$0.4805	$0.5535
11-11-2024	$0.5235	72	$0.5149	$0.5413
10-11-2024	$0.5368	72	$0.5203	$0.5478
09-11-2024	$0.5069	73	$0.4989	$0.5211
08-11-2024	$0.4988	73	$0.4782	$0.5061
07-11-2024	$0.4943	73	$0.4768	$0.5022
06-11-2024	$0.4794	73	$0.4573	$0.4888
05-11-2024	$0.4671	74	$0.4538	$0.4737
04-11-2024	$0.4684	73	$0.4530	$0.4773
03-11-2024	$0.4709	74	$0.4636	$0.4948
02-11-2024	$0.4918	73	$0.4841	$0.5102
01-11-2024	$0.5083	73	$0.4873	$0.5183
31-10-2024	$0.5267	72	$0.5076	$0.5368
30-10-2024	$0.5198	72	$0.5080	$0.5414
29-10-2024	$0.5173	73	$0.5093	$0.5287
28-10-2024	$0.5068	72	$0.4884	$0.5151
27-10-2024	$0.4803	73	$0.4728	$0.4946
26-10-2024	$0.5234	73	$0.5025	$0.5318
25-10-2024	$0.5240	73	$0.5084	$0.5366
24-10-2024	$0.5193	73	$0.5059	$0.5326

Download full FIS price history

View FIS price feed