Historical FIS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.2315	73	$0.2280	$0.2480
31-03-2025	$0.2366	74	$0.2289	$0.2399
30-03-2025	$0.2434	75	$0.2385	$0.2503
29-03-2025	$0.2455	74	$0.2401	$0.2519
28-03-2025	$0.2546	74	$0.2501	$0.2646
27-03-2025	$0.2760	74	$0.2710	$0.2855
26-03-2025	$0.2877	74	$0.2830	$0.2946
25-03-2025	$0.2850	74	$0.2812	$0.2938
24-03-2025	$0.2963	74	$0.2910	$0.3015
23-03-2025	$0.2932	74	$0.2895	$0.3050
22-03-2025	$0.3031	73	$0.2959	$0.3078
21-03-2025	$0.2929	72	$0.2882	$0.3113
20-03-2025	$0.3186	73	$0.3021	$0.3275
19-03-2025	$0.3017	74	$0.2967	$0.3115
18-03-2025	$0.2942	73	$0.2882	$0.3015
17-03-2025	$0.2937	74	$0.2839	$0.3001
16-03-2025	$0.2960	73	$0.2880	$0.3099
15-03-2025	$0.2900	74	$0.2824	$0.2959
14-03-2025	$0.2846	73	$0.2795	$0.2912
13-03-2025	$0.2816	73	$0.2724	$0.2883
12-03-2025	$0.2852	74	$0.2730	$0.2901
11-03-2025	$0.2714	73	$0.2675	$0.2801
10-03-2025	$0.2954	74	$0.2848	$0.3002
09-03-2025	$0.3103	74	$0.3037	$0.3254
08-03-2025	$0.3159	73	$0.3107	$0.3256
07-03-2025	$0.3162	73	$0.3025	$0.3208
06-03-2025	$0.3093	73	$0.3041	$0.3186
05-03-2025	$0.3043	73	$0.2959	$0.3140
04-03-2025	$0.3067	74	$0.2970	$0.3134
03-03-2025	$0.3310	73	$0.3208	$0.3367
02-03-2025	$0.3327	73	$0.3213	$0.3411
01-03-2025	$0.3241	73	$0.3174	$0.3393
28-02-2025	$0.3238	73	$0.3111	$0.3413
27-02-2025	$0.3269	74	$0.3199	$0.3354
26-02-2025	$0.3198	74	$0.3144	$0.3378
25-02-2025	$0.3150	73	$0.2999	$0.3254
24-02-2025	$0.3535	74	$0.3467	$0.3625
23-02-2025	$0.3690	73	$0.3635	$0.3848
22-02-2025	$0.3720	74	$0.3637	$0.3795
21-02-2025	$0.3928	74	$0.3787	$0.3988
20-02-2025	$0.3799	74	$0.3682	$0.3858
19-02-2025	$0.3756	74	$0.3654	$0.3837
18-02-2025	$0.3747	74	$0.3668	$0.3817
17-02-2025	$0.4078	73	$0.4009	$0.4176
16-02-2025	$0.4181	73	$0.3983	$0.4242
15-02-2025	$0.4126	73	$0.4011	$0.4189
14-02-2025	$0.4052	74	$0.3995	$0.4195
13-02-2025	$0.4123	74	$0.4066	$0.4236
12-02-2025	$0.4033	74	$0.3888	$0.4111
11-02-2025	$0.4263	74	$0.4164	$0.4405
10-02-2025	$0.4125	74	$0.3984	$0.4256
09-02-2025	$0.4106	73	$0.4043	$0.4277
08-02-2025	$0.3891	74	$0.3813	$0.3993
07-02-2025	$0.3999	74	$0.3797	$0.4070
06-02-2025	$0.4006	74	$0.3944	$0.4278
05-02-2025	$0.4141	74	$0.4066	$0.4249
04-02-2025	$0.4083	74	$0.3820	$0.4147
03-02-2025	$0.3925	74	$0.3802	$0.4068
02-02-2025	$0.4628	75	$0.4580	$0.4911
01-02-2025	$0.5112	74	$0.5023	$0.5258
31-01-2025	$0.5372	73	$0.5050	$0.5502
30-01-2025	$0.4893	73	$0.4791	$0.5020
29-01-2025	$0.4691	74	$0.4629	$0.4950
28-01-2025	$0.4827	74	$0.4762	$0.5058
27-01-2025	$0.4742	73	$0.4516	$0.4809
26-01-2025	$0.5250	73	$0.5073	$0.5339
25-01-2025	$0.5134	73	$0.4957	$0.5231
24-01-2025	$0.5375	73	$0.5255	$0.5527
23-01-2025	$0.5090	73	$0.4940	$0.5339
22-01-2025	$0.5442	73	$0.5237	$0.5656
21-01-2025	$0.5426	74	$0.4943	$0.5552
20-01-2025	$0.5516	73	$0.5401	$0.5879
19-01-2025	$0.5919	73	$0.5658	$0.6320
18-01-2025	$0.6470	72	$0.6303	$0.6674
17-01-2025	$0.6707	73	$0.6554	$0.6913
16-01-2025	$0.6741	72	$0.6489	$0.6862
15-01-2025	$0.6406	73	$0.6267	$0.6803
14-01-2025	$0.6410	73	$0.6308	$0.6698
13-01-2025	$0.6040	73	$0.5874	$0.6453
12-01-2025	$0.6667	73	$0.6516	$0.6816
11-01-2025	$0.6829	73	$0.6633	$0.6930
10-01-2025	$0.6941	74	$0.6799	$0.7213
09-01-2025	$0.6923	74	$0.6712	$0.7146
08-01-2025	$0.6876	73	$0.6576	$0.7000
07-01-2025	$0.7616	74	$0.7467	$0.7876
06-01-2025	$0.7706	73	$0.7569	$0.7939
05-01-2025	$0.7955	72	$0.7824	$0.8538
04-01-2025	$0.7880	73	$0.7604	$0.8000
03-01-2025	$0.7705	73	$0.7539	$0.7877
02-01-2025	$0.8169	74	$0.7693	$0.8278

Download full FIS price history

View FIS price feed