Historical FIS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.3720	74	$0.3637	$0.3795
21-02-2025	$0.3928	74	$0.3787	$0.3988
20-02-2025	$0.3799	74	$0.3682	$0.3858
19-02-2025	$0.3756	74	$0.3654	$0.3837
18-02-2025	$0.3747	74	$0.3668	$0.3817
17-02-2025	$0.4078	73	$0.4009	$0.4176
16-02-2025	$0.4181	73	$0.3983	$0.4242
15-02-2025	$0.4126	73	$0.4011	$0.4189
14-02-2025	$0.4052	74	$0.3995	$0.4195
13-02-2025	$0.4123	74	$0.4066	$0.4236
12-02-2025	$0.4033	74	$0.3888	$0.4111
11-02-2025	$0.4263	74	$0.4164	$0.4405
10-02-2025	$0.4125	74	$0.3984	$0.4256
09-02-2025	$0.4106	73	$0.4043	$0.4277
08-02-2025	$0.3891	74	$0.3813	$0.3993
07-02-2025	$0.3999	74	$0.3797	$0.4070
06-02-2025	$0.4006	74	$0.3944	$0.4278
05-02-2025	$0.4141	74	$0.4066	$0.4249
04-02-2025	$0.4083	74	$0.3820	$0.4147
03-02-2025	$0.3925	74	$0.3802	$0.4068
02-02-2025	$0.4628	75	$0.4580	$0.4911
01-02-2025	$0.5112	74	$0.5023	$0.5258
31-01-2025	$0.5372	73	$0.5050	$0.5502
30-01-2025	$0.4893	73	$0.4791	$0.5020
29-01-2025	$0.4691	74	$0.4629	$0.4950
28-01-2025	$0.4827	74	$0.4762	$0.5058
27-01-2025	$0.4742	73	$0.4516	$0.4809
26-01-2025	$0.5250	73	$0.5073	$0.5339
25-01-2025	$0.5134	73	$0.4957	$0.5231
24-01-2025	$0.5375	73	$0.5255	$0.5527
23-01-2025	$0.5090	73	$0.4940	$0.5339
22-01-2025	$0.5442	73	$0.5237	$0.5656
21-01-2025	$0.5426	74	$0.4943	$0.5552
20-01-2025	$0.5516	73	$0.5401	$0.5879
19-01-2025	$0.5919	73	$0.5658	$0.6320
18-01-2025	$0.6470	72	$0.6303	$0.6674
17-01-2025	$0.6707	73	$0.6554	$0.6913
16-01-2025	$0.6741	72	$0.6489	$0.6862
15-01-2025	$0.6406	73	$0.6267	$0.6803
14-01-2025	$0.6410	73	$0.6308	$0.6698
13-01-2025	$0.6040	73	$0.5874	$0.6453
12-01-2025	$0.6667	73	$0.6516	$0.6816
11-01-2025	$0.6829	73	$0.6633	$0.6930
10-01-2025	$0.6941	74	$0.6799	$0.7213
09-01-2025	$0.6923	74	$0.6712	$0.7146
08-01-2025	$0.6876	73	$0.6576	$0.7000
07-01-2025	$0.7616	74	$0.7467	$0.7876
06-01-2025	$0.7706	73	$0.7569	$0.7939
05-01-2025	$0.7955	72	$0.7824	$0.8538
04-01-2025	$0.7880	73	$0.7604	$0.8000
03-01-2025	$0.7705	73	$0.7539	$0.7877
02-01-2025	$0.8169	74	$0.7693	$0.8278
01-01-2025	$0.7708	73	$0.7488	$0.8000
31-12-2024	$0.8108	73	$0.7462	$0.8296
30-12-2024	$0.7679	74	$0.7432	$0.8217
29-12-2024	$0.8897	74	$0.8068	$0.9036
28-12-2024	$0.8220	73	$0.7853	$0.8693
27-12-2024	$0.7768	73	$0.7530	$0.8065
26-12-2024	$0.8020	73	$0.7740	$0.8651
25-12-2024	$0.7638	74	$0.7411	$0.8023
24-12-2024	$0.7285	74	$0.6984	$0.7558
23-12-2024	$0.7199	73	$0.6828	$0.7604
22-12-2024	$0.6965	75	$0.6624	$0.7307
21-12-2024	$0.8295	75	$0.6873	$0.9349
20-12-2024	$0.5911	73	$0.5311	$0.6630
19-12-2024	$0.6776	73	$0.6657	$0.7254
18-12-2024	$0.6950	74	$0.6792	$0.7327
17-12-2024	$0.7551	73	$0.6993	$0.8356
16-12-2024	$0.7072	73	$0.6934	$0.7418
15-12-2024	$0.7837	72	$0.7473	$0.8435
14-12-2024	$0.7240	72	$0.7064	$0.7629
13-12-2024	$0.7695	73	$0.7277	$0.7867
12-12-2024	$0.7056	73	$0.6726	$0.7166
11-12-2024	$0.6744	73	$0.6300	$0.6866
10-12-2024	$0.6339	74	$0.6251	$0.6755
09-12-2024	$0.7130	73	$0.6971	$0.7573
08-12-2024	$0.7588	73	$0.7300	$0.7731
07-12-2024	$0.7657	74	$0.7337	$0.7770
06-12-2024	$0.7095	73	$0.6982	$0.7456
05-12-2024	$0.7412	72	$0.7160	$0.7593
04-12-2024	$0.7603	73	$0.7229	$0.7772
03-12-2024	$0.6831	72	$0.6470	$0.6943
02-12-2024	$0.6155	72	$0.5856	$0.6277
01-12-2024	$0.6202	73	$0.6033	$0.6370
30-11-2024	$0.6450	73	$0.6244	$0.6682
29-11-2024	$0.6317	73	$0.5905	$0.6411
28-11-2024	$0.6260	73	$0.5934	$0.6356
27-11-2024	$0.5766	74	$0.5627	$0.5930
26-11-2024	$0.5557	73	$0.5391	$0.5927
25-11-2024	$0.5953	73	$0.5743	$0.6119

Download full FIS price history

View FIS price feed