Historical FIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.0376	72	$0.0369	$0.0386
22-02-2025	$0.0380	73	$0.0356	$0.0387
21-02-2025	$0.0402	72	$0.0377	$0.0409
20-02-2025	$0.0382	72	$0.0373	$0.0388
19-02-2025	$0.0378	72	$0.0368	$0.0386
18-02-2025	$0.0378	71	$0.0367	$0.0400
17-02-2025	$0.0409	72	$0.0385	$0.0415
16-02-2025	$0.0413	73	$0.0391	$0.0420
15-02-2025	$0.0415	72	$0.0407	$0.0422
14-02-2025	$0.0411	73	$0.0404	$0.0420
13-02-2025	$0.0413	73	$0.0405	$0.0421
12-02-2025	$0.0397	72	$0.0374	$0.0405
11-02-2025	$0.0404	72	$0.0397	$0.0430
10-02-2025	$0.0372	72	$0.0364	$0.0396
09-02-2025	$0.0385	72	$0.0377	$0.0394
08-02-2025	$0.0352	72	$0.0330	$0.0358
07-02-2025	$0.0358	71	$0.0332	$0.0364
06-02-2025	$0.0360	72	$0.0353	$0.0384
05-02-2025	$0.0374	72	$0.0365	$0.0396
04-02-2025	$0.0367	72	$0.0342	$0.0375
03-02-2025	$0.0355	73	$0.0334	$0.0364
02-02-2025	$0.0434	65	$0.0420	$0.0458
01-02-2025	$0.0519	66	$0.0484	$0.0534
31-01-2025	$0.0522	73	$0.0493	$0.0531
30-01-2025	$0.0506	73	$0.0481	$0.0516
29-01-2025	$0.0493	73	$0.0485	$0.0519
28-01-2025	$0.0510	73	$0.0500	$0.0536
27-01-2025	$0.0495	73	$0.0460	$0.0502
26-01-2025	$0.0540	66	$0.0505	$0.0556
25-01-2025	$0.0514	73	$0.0487	$0.0522
24-01-2025	$0.0535	72	$0.0523	$0.0543
23-01-2025	$0.0519	73	$0.0510	$0.0532
22-01-2025	$0.0553	73	$0.0525	$0.0562
21-01-2025	$0.0537	73	$0.0499	$0.0547
20-01-2025	$0.0547	69	$0.0526	$0.0588
19-01-2025	$0.0568	66	$0.0547	$0.0606
18-01-2025	$0.0611	67	$0.0586	$0.0630
17-01-2025	$0.0657	68	$0.0614	$0.0675
16-01-2025	$0.0634	67	$0.0595	$0.0653
15-01-2025	$0.0579	73	$0.0552	$0.0607
14-01-2025	$0.0576	73	$0.0559	$0.0590
13-01-2025	$0.0532	73	$0.0523	$0.0574
12-01-2025	$0.0607	67	$0.0573	$0.0624
11-01-2025	$0.0609	68	$0.0590	$0.0626
10-01-2025	$0.0624	68	$0.0602	$0.0653
09-01-2025	$0.0612	68	$0.0579	$0.0633
08-01-2025	$0.0623	68	$0.0606	$0.0656
07-01-2025	$0.0716	69	$0.0697	$0.0743
06-01-2025	$0.0736	69	$0.0703	$0.0757
05-01-2025	$0.0718	68	$0.0697	$0.0753
04-01-2025	$0.0733	68	$0.0713	$0.0754
03-01-2025	$0.0724	69	$0.0689	$0.0743
02-01-2025	$0.0727	69	$0.0683	$0.0744
01-01-2025	$0.0677	69	$0.0641	$0.0693
31-12-2024	$0.0696	69	$0.0665	$0.0724
30-12-2024	$0.0716	70	$0.0684	$0.0749
29-12-2024	$0.0728	70	$0.0712	$0.0778
28-12-2024	$0.0664	69	$0.0647	$0.0697
27-12-2024	$0.0694	69	$0.0634	$0.0729
26-12-2024	$0.0678	63	$0.0651	$0.0704
25-12-2024	$0.0734	70	$0.0700	$0.0775
24-12-2024	$0.0669	64	$0.0640	$0.0692
23-12-2024	$0.0642	68	$0.0599	$0.0658
22-12-2024	$0.0647	69	$0.0610	$0.0664
21-12-2024	$0.0660	67	$0.0635	$0.0710
20-12-2024	$0.0596	67	$0.0529	$0.0655
19-12-2024	$0.0679	68	$0.0661	$0.0728
18-12-2024	$0.0757	69	$0.0738	$0.0807
17-12-2024	$0.0838	69	$0.0768	$0.0857
16-12-2024	$0.0793	69	$0.0772	$0.0856
15-12-2024	$0.0778	64	$0.0725	$0.0805
14-12-2024	$0.0806	69	$0.0786	$0.0878
13-12-2024	$0.0843	70	$0.0776	$0.0865
12-12-2024	$0.0830	70	$0.0775	$0.0865
11-12-2024	$0.0799	70	$0.0728	$0.0819
10-12-2024	$0.0755	70	$0.0738	$0.0822
09-12-2024	$0.0945	71	$0.0896	$0.1007
08-12-2024	$0.0933	70	$0.0904	$0.0967
07-12-2024	$0.0961	71	$0.0926	$0.1025
06-12-2024	$0.0909	71	$0.0891	$0.1007
05-12-2024	$0.0848	64	$0.0777	$0.0877
04-12-2024	$0.0811	65	$0.0763	$0.0842
03-12-2024	$0.0749	65	$0.0711	$0.0775
02-12-2024	$0.0698	69	$0.0657	$0.0752
01-12-2024	$0.0723	69	$0.0675	$0.0742
30-11-2024	$0.0677	69	$0.0643	$0.0696
29-11-2024	$0.0620	68	$0.0566	$0.0638
28-11-2024	$0.0611	68	$0.0576	$0.0629
27-11-2024	$0.0585	68	$0.0553	$0.0602
26-11-2024	$0.0539	73	$0.0514	$0.0621

Download full FIO price history

View FIO price feed