Historical FIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.0537	73	$0.0499	$0.0547
20-01-2025	$0.0547	69	$0.0526	$0.0588
19-01-2025	$0.0568	66	$0.0547	$0.0606
18-01-2025	$0.0611	67	$0.0586	$0.0630
17-01-2025	$0.0657	68	$0.0614	$0.0675
16-01-2025	$0.0634	67	$0.0595	$0.0653
15-01-2025	$0.0579	73	$0.0552	$0.0607
14-01-2025	$0.0576	73	$0.0559	$0.0590
13-01-2025	$0.0532	73	$0.0523	$0.0574
12-01-2025	$0.0607	67	$0.0573	$0.0624
11-01-2025	$0.0609	68	$0.0590	$0.0626
10-01-2025	$0.0624	68	$0.0602	$0.0653
09-01-2025	$0.0612	68	$0.0579	$0.0633
08-01-2025	$0.0623	68	$0.0606	$0.0656
07-01-2025	$0.0716	69	$0.0697	$0.0743
06-01-2025	$0.0736	69	$0.0703	$0.0757
05-01-2025	$0.0718	68	$0.0697	$0.0753
04-01-2025	$0.0733	68	$0.0713	$0.0754
03-01-2025	$0.0724	69	$0.0689	$0.0743
02-01-2025	$0.0727	69	$0.0683	$0.0744
01-01-2025	$0.0677	69	$0.0641	$0.0693
31-12-2024	$0.0696	69	$0.0665	$0.0724
30-12-2024	$0.0716	70	$0.0684	$0.0749
29-12-2024	$0.0728	70	$0.0712	$0.0778
28-12-2024	$0.0664	69	$0.0647	$0.0697
27-12-2024	$0.0694	69	$0.0634	$0.0729
26-12-2024	$0.0678	63	$0.0651	$0.0704
25-12-2024	$0.0734	70	$0.0700	$0.0775
24-12-2024	$0.0669	64	$0.0640	$0.0692
23-12-2024	$0.0642	68	$0.0599	$0.0658
22-12-2024	$0.0647	69	$0.0610	$0.0664
21-12-2024	$0.0660	67	$0.0635	$0.0710
20-12-2024	$0.0596	67	$0.0529	$0.0655
19-12-2024	$0.0679	68	$0.0661	$0.0728
18-12-2024	$0.0757	69	$0.0738	$0.0807
17-12-2024	$0.0838	69	$0.0768	$0.0857
16-12-2024	$0.0793	69	$0.0772	$0.0856
15-12-2024	$0.0778	64	$0.0725	$0.0805
14-12-2024	$0.0806	69	$0.0786	$0.0878
13-12-2024	$0.0843	70	$0.0776	$0.0865
12-12-2024	$0.0830	70	$0.0775	$0.0865
11-12-2024	$0.0799	70	$0.0728	$0.0819
10-12-2024	$0.0755	70	$0.0738	$0.0822
09-12-2024	$0.0945	71	$0.0896	$0.1007
08-12-2024	$0.0933	70	$0.0904	$0.0967
07-12-2024	$0.0961	71	$0.0926	$0.1025
06-12-2024	$0.0909	71	$0.0891	$0.1007
05-12-2024	$0.0848	64	$0.0777	$0.0877
04-12-2024	$0.0811	65	$0.0763	$0.0842
03-12-2024	$0.0749	65	$0.0711	$0.0775
02-12-2024	$0.0698	69	$0.0657	$0.0752
01-12-2024	$0.0723	69	$0.0675	$0.0742
30-11-2024	$0.0677	69	$0.0643	$0.0696
29-11-2024	$0.0620	68	$0.0566	$0.0638
28-11-2024	$0.0611	68	$0.0576	$0.0629
27-11-2024	$0.0585	68	$0.0553	$0.0602
26-11-2024	$0.0539	73	$0.0514	$0.0621
25-11-2024	$0.0595	67	$0.0563	$0.0630
24-11-2024	$0.0520	72	$0.0510	$0.0584
23-11-2024	$0.0546	73	$0.0521	$0.0555
22-11-2024	$0.0516	72	$0.0506	$0.0527
21-11-2024	$0.0507	72	$0.0471	$0.0516
20-11-2024	$0.0489	73	$0.0476	$0.0511
19-11-2024	$0.0512	73	$0.0503	$0.0572
18-11-2024	$0.0506	73	$0.0482	$0.0521
17-11-2024	$0.0521	73	$0.0481	$0.0530
16-11-2024	$0.0506	73	$0.0457	$0.0514
15-11-2024	$0.0465	66	$0.0440	$0.0483
14-11-2024	$0.0466	73	$0.0456	$0.0502
13-11-2024	$0.0444	73	$0.0430	$0.0464
12-11-2024	$0.0475	73	$0.0454	$0.0553
11-11-2024	$0.0507	68	$0.0473	$0.0533
10-11-2024	$0.0502	67	$0.0472	$0.0524
09-11-2024	$0.0458	67	$0.0435	$0.0473
08-11-2024	$0.0425	73	$0.0416	$0.0443
07-11-2024	$0.0446	67	$0.0423	$0.0460
06-11-2024	$0.0418	73	$0.0404	$0.0438
05-11-2024	$0.0385	74	$0.0368	$0.0392
04-11-2024	$0.0387	73	$0.0369	$0.0393
03-11-2024	$0.0376	72	$0.0370	$0.0393
02-11-2024	$0.0403	73	$0.0397	$0.0432
01-11-2024	$0.0434	68	$0.0415	$0.0445
31-10-2024	$0.0455	67	$0.0431	$0.0470
30-10-2024	$0.0454	67	$0.0429	$0.0471
29-10-2024	$0.0461	67	$0.0439	$0.0476
28-10-2024	$0.0434	68	$0.0406	$0.0456
27-10-2024	$0.0424	68	$0.0411	$0.0446
26-10-2024	$0.0442	68	$0.0422	$0.0454
25-10-2024	$0.0457	68	$0.0441	$0.0480
24-10-2024	$0.0463	68	$0.0446	$0.0482

Download full FIO price history

View FIO price feed