Historical FIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.0660	67	$0.0635	$0.0710
20-12-2024	$0.0596	67	$0.0529	$0.0655
19-12-2024	$0.0679	68	$0.0661	$0.0728
18-12-2024	$0.0757	69	$0.0738	$0.0807
17-12-2024	$0.0838	69	$0.0768	$0.0857
16-12-2024	$0.0793	69	$0.0772	$0.0856
15-12-2024	$0.0778	64	$0.0725	$0.0805
14-12-2024	$0.0806	69	$0.0786	$0.0878
13-12-2024	$0.0843	70	$0.0776	$0.0865
12-12-2024	$0.0830	70	$0.0775	$0.0865
11-12-2024	$0.0799	70	$0.0728	$0.0819
10-12-2024	$0.0755	70	$0.0738	$0.0822
09-12-2024	$0.0945	71	$0.0896	$0.1007
08-12-2024	$0.0933	70	$0.0904	$0.0967
07-12-2024	$0.0961	71	$0.0926	$0.1025
06-12-2024	$0.0909	71	$0.0891	$0.1007
05-12-2024	$0.0848	64	$0.0777	$0.0877
04-12-2024	$0.0811	65	$0.0763	$0.0842
03-12-2024	$0.0749	65	$0.0711	$0.0775
02-12-2024	$0.0698	69	$0.0657	$0.0752
01-12-2024	$0.0723	69	$0.0675	$0.0742
30-11-2024	$0.0677	69	$0.0643	$0.0696
29-11-2024	$0.0620	68	$0.0566	$0.0638
28-11-2024	$0.0611	68	$0.0576	$0.0629
27-11-2024	$0.0585	68	$0.0553	$0.0602
26-11-2024	$0.0539	73	$0.0514	$0.0621
25-11-2024	$0.0595	67	$0.0563	$0.0630
24-11-2024	$0.0520	72	$0.0510	$0.0584
23-11-2024	$0.0546	73	$0.0521	$0.0555
22-11-2024	$0.0516	72	$0.0506	$0.0527
21-11-2024	$0.0507	72	$0.0471	$0.0516
20-11-2024	$0.0489	73	$0.0476	$0.0511
19-11-2024	$0.0512	73	$0.0503	$0.0572
18-11-2024	$0.0506	73	$0.0482	$0.0521
17-11-2024	$0.0521	73	$0.0481	$0.0530
16-11-2024	$0.0506	73	$0.0457	$0.0514
15-11-2024	$0.0465	66	$0.0440	$0.0483
14-11-2024	$0.0466	73	$0.0456	$0.0502
13-11-2024	$0.0444	73	$0.0430	$0.0464
12-11-2024	$0.0475	73	$0.0454	$0.0553
11-11-2024	$0.0507	68	$0.0473	$0.0533
10-11-2024	$0.0502	67	$0.0472	$0.0524
09-11-2024	$0.0458	67	$0.0435	$0.0473
08-11-2024	$0.0425	73	$0.0416	$0.0443
07-11-2024	$0.0446	67	$0.0423	$0.0460
06-11-2024	$0.0418	73	$0.0404	$0.0438
05-11-2024	$0.0385	74	$0.0368	$0.0392
04-11-2024	$0.0387	73	$0.0369	$0.0393
03-11-2024	$0.0376	72	$0.0370	$0.0393
02-11-2024	$0.0403	73	$0.0397	$0.0432
01-11-2024	$0.0434	68	$0.0415	$0.0445
31-10-2024	$0.0455	67	$0.0431	$0.0470
30-10-2024	$0.0454	67	$0.0429	$0.0471
29-10-2024	$0.0461	67	$0.0439	$0.0476
28-10-2024	$0.0434	68	$0.0406	$0.0456
27-10-2024	$0.0424	68	$0.0411	$0.0446
26-10-2024	$0.0442	68	$0.0422	$0.0454
25-10-2024	$0.0457	68	$0.0441	$0.0480
24-10-2024	$0.0463	68	$0.0446	$0.0482
23-10-2024	$0.0466	69	$0.0454	$0.0490
22-10-2024	$0.0477	69	$0.0464	$0.0513
21-10-2024	$0.0485	69	$0.0463	$0.0501
20-10-2024	$0.0474	69	$0.0462	$0.0507
19-10-2024	$0.0464	68	$0.0441	$0.0476
18-10-2024	$0.0455	63	$0.0438	$0.0474
17-10-2024	$0.0457	68	$0.0434	$0.0481
16-10-2024	$0.0473	68	$0.0454	$0.0496
15-10-2024	$0.0476	68	$0.0451	$0.0498
14-10-2024	$0.0499	69	$0.0470	$0.0511
13-10-2024	$0.0470	69	$0.0458	$0.0492
12-10-2024	$0.0482	69	$0.0469	$0.0504
11-10-2024	$0.0471	70	$0.0445	$0.0481
10-10-2024	$0.0468	69	$0.0447	$0.0482
09-10-2024	$0.0502	67	$0.0483	$0.0516
08-10-2024	$0.0479	69	$0.0457	$0.0500
07-10-2024	$0.0488	70	$0.0468	$0.0504
06-10-2024	$0.0481	70	$0.0469	$0.0499
05-10-2024	$0.0550	68	$0.0526	$0.0566
04-10-2024	$0.0546	67	$0.0516	$0.0563
03-10-2024	$0.0510	71	$0.0488	$0.0523
02-10-2024	$0.0523	71	$0.0500	$0.0555
01-10-2024	$0.0490	70	$0.0470	$0.0515
30-09-2024	$0.0499	66	$0.0471	$0.0520
29-09-2024	$0.0529	69	$0.0500	$0.0569
28-09-2024	$0.0519	71	$0.0508	$0.0541
27-09-2024	$0.0528	70	$0.0508	$0.0554
26-09-2024	$0.0529	68	$0.0509	$0.0552
25-09-2024	$0.0543	69	$0.0515	$0.0556
24-09-2024	$0.0552	71	$0.0541	$0.0595
23-09-2024	$0.0534	71	$0.0504	$0.0554

Download full FIO price history

View FIO price feed