Historical FIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0489	73	$0.0476	$0.0511
19-11-2024	$0.0512	73	$0.0503	$0.0572
18-11-2024	$0.0506	73	$0.0482	$0.0521
17-11-2024	$0.0521	73	$0.0481	$0.0530
16-11-2024	$0.0506	73	$0.0457	$0.0514
15-11-2024	$0.0465	66	$0.0440	$0.0483
14-11-2024	$0.0466	73	$0.0456	$0.0502
13-11-2024	$0.0444	73	$0.0430	$0.0464
12-11-2024	$0.0475	73	$0.0454	$0.0553
11-11-2024	$0.0507	68	$0.0473	$0.0533
10-11-2024	$0.0502	67	$0.0472	$0.0524
09-11-2024	$0.0458	67	$0.0435	$0.0473
08-11-2024	$0.0425	73	$0.0416	$0.0443
07-11-2024	$0.0446	67	$0.0423	$0.0460
06-11-2024	$0.0418	73	$0.0404	$0.0438
05-11-2024	$0.0385	74	$0.0368	$0.0392
04-11-2024	$0.0387	73	$0.0369	$0.0393
03-11-2024	$0.0376	72	$0.0370	$0.0393
02-11-2024	$0.0403	73	$0.0397	$0.0432
01-11-2024	$0.0434	68	$0.0415	$0.0445
31-10-2024	$0.0455	67	$0.0431	$0.0470
30-10-2024	$0.0454	67	$0.0429	$0.0471
29-10-2024	$0.0461	67	$0.0439	$0.0476
28-10-2024	$0.0434	68	$0.0406	$0.0456
27-10-2024	$0.0424	68	$0.0411	$0.0446
26-10-2024	$0.0442	68	$0.0422	$0.0454
25-10-2024	$0.0457	68	$0.0441	$0.0480
24-10-2024	$0.0463	68	$0.0446	$0.0482
23-10-2024	$0.0466	69	$0.0454	$0.0490
22-10-2024	$0.0477	69	$0.0464	$0.0513
21-10-2024	$0.0485	69	$0.0463	$0.0501
20-10-2024	$0.0474	69	$0.0462	$0.0507
19-10-2024	$0.0464	68	$0.0441	$0.0476
18-10-2024	$0.0455	63	$0.0438	$0.0474
17-10-2024	$0.0457	68	$0.0434	$0.0481
16-10-2024	$0.0473	68	$0.0454	$0.0496
15-10-2024	$0.0476	68	$0.0451	$0.0498
14-10-2024	$0.0499	69	$0.0470	$0.0511
13-10-2024	$0.0470	69	$0.0458	$0.0492
12-10-2024	$0.0482	69	$0.0469	$0.0504
11-10-2024	$0.0471	70	$0.0445	$0.0481
10-10-2024	$0.0468	69	$0.0447	$0.0482
09-10-2024	$0.0502	67	$0.0483	$0.0516
08-10-2024	$0.0479	69	$0.0457	$0.0500
07-10-2024	$0.0488	70	$0.0468	$0.0504
06-10-2024	$0.0481	70	$0.0469	$0.0499
05-10-2024	$0.0550	68	$0.0526	$0.0566
04-10-2024	$0.0546	67	$0.0516	$0.0563
03-10-2024	$0.0510	71	$0.0488	$0.0523
02-10-2024	$0.0523	71	$0.0500	$0.0555
01-10-2024	$0.0490	70	$0.0470	$0.0515
30-09-2024	$0.0499	66	$0.0471	$0.0520
29-09-2024	$0.0529	69	$0.0500	$0.0569
28-09-2024	$0.0519	71	$0.0508	$0.0541
27-09-2024	$0.0528	70	$0.0508	$0.0554
26-09-2024	$0.0529	68	$0.0509	$0.0552
25-09-2024	$0.0543	69	$0.0515	$0.0556
24-09-2024	$0.0552	71	$0.0541	$0.0595
23-09-2024	$0.0534	71	$0.0504	$0.0554
22-09-2024	$0.0550	70	$0.0538	$0.0574
21-09-2024	$0.0602	71	$0.0571	$0.0631
20-09-2024	$0.0681	70	$0.0410	$0.0738
19-09-2024	$0.0423	69	$0.0404	$0.0433
18-09-2024	$0.0383	68	$0.0373	$0.0415
17-09-2024	$0.0397	66	$0.0378	$0.0411
16-09-2024	$0.0387	69	$0.0375	$0.0410
15-09-2024	$0.0423	65	$0.0408	$0.0447
14-09-2024	$0.0434	70	$0.0416	$0.0446
13-09-2024	$0.0418	67	$0.0400	$0.0439
12-09-2024	$0.0420	69	$0.0408	$0.0444
11-09-2024	$0.0408	70	$0.0399	$0.0435
10-09-2024	$0.0433	70	$0.0415	$0.0446
09-09-2024	$0.0407	70	$0.0387	$0.0423
08-09-2024	$0.0390	71	$0.0380	$0.0406
07-09-2024	$0.0382	70	$0.0373	$0.0405
06-09-2024	$0.0378	69	$0.0369	$0.0399
05-09-2024	$0.0383	64	$0.0366	$0.0402
04-09-2024	$0.0366	68	$0.0356	$0.0396
03-09-2024	$0.0387	68	$0.0377	$0.0419
02-09-2024	$0.0384	70	$0.0362	$0.0396
01-09-2024	$0.0419	70	$0.0376	$0.0428
31-08-2024	$0.0387	67	$0.0376	$0.0408
30-08-2024	$0.0398	64	$0.0382	$0.0451
29-08-2024	$0.0435	70	$0.0372	$0.0452
28-08-2024	$0.0362	66	$0.0351	$0.0405
27-08-2024	$0.0373	68	$0.0354	$0.0397
26-08-2024	$0.0401	68	$0.0380	$0.0458
25-08-2024	$0.0401	68	$0.0362	$0.0412
24-08-2024	$0.0383	68	$0.0363	$0.0394
23-08-2024	$0.0388	69	$0.0368	$0.0415

Download full FIO price history

View FIO price feed