Historical FIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.0260	69	$0.0239	$0.0266
23-04-2025	$0.0260	70	$0.0254	$0.0269
22-04-2025	$0.0246	57	$0.0228	$0.0258
21-04-2025	$0.0242	70	$0.0224	$0.0249
20-04-2025	$0.0237	71	$0.0231	$0.0242
19-04-2025	$0.0227	71	$0.0221	$0.0231
18-04-2025	$0.0211	70	$0.0206	$0.0229
17-04-2025	$0.0210	69	$0.0205	$0.0217
16-04-2025	$0.0209	69	$0.0203	$0.0215
15-04-2025	$0.0213	69	$0.0208	$0.0220
14-04-2025	$0.0213	69	$0.0207	$0.0220
13-04-2025	$0.0211	69	$0.0206	$0.0233
12-04-2025	$0.0213	69	$0.0206	$0.0218
11-04-2025	$0.0211	68	$0.0203	$0.0216
10-04-2025	$0.0208	70	$0.0203	$0.0217
09-04-2025	$0.0204	69	$0.0196	$0.0209
08-04-2025	$0.0209	69	$0.0189	$0.0215
07-04-2025	$0.0206	70	$0.0181	$0.0210
06-04-2025	$0.0216	68	$0.0209	$0.0237
05-04-2025	$0.0219	68	$0.0212	$0.0239
04-04-2025	$0.0215	69	$0.0206	$0.0234
03-04-2025	$0.0205	70	$0.0200	$0.0241
02-04-2025	$0.0241	70	$0.0233	$0.0247
01-04-2025	$0.0253	70	$0.0247	$0.0274
31-03-2025	$0.0265	70	$0.0241	$0.0270
30-03-2025	$0.0263	71	$0.0258	$0.0282
29-03-2025	$0.0261	71	$0.0255	$0.0270
28-03-2025	$0.0269	70	$0.0263	$0.0277
27-03-2025	$0.0302	71	$0.0282	$0.0310
26-03-2025	$0.0305	71	$0.0285	$0.0312
25-03-2025	$0.0289	71	$0.0282	$0.0295
24-03-2025	$0.0291	71	$0.0283	$0.0297
23-03-2025	$0.0283	71	$0.0276	$0.0301
22-03-2025	$0.0281	72	$0.0275	$0.0287
21-03-2025	$0.0278	71	$0.0261	$0.0286
20-03-2025	$0.0284	71	$0.0278	$0.0291
19-03-2025	$0.0277	71	$0.0269	$0.0296
18-03-2025	$0.0271	71	$0.0266	$0.0278
17-03-2025	$0.0274	71	$0.0269	$0.0282
16-03-2025	$0.0274	71	$0.0267	$0.0284
15-03-2025	$0.0278	72	$0.0271	$0.0284
14-03-2025	$0.0276	71	$0.0267	$0.0282
13-03-2025	$0.0275	71	$0.0258	$0.0284
12-03-2025	$0.0280	72	$0.0253	$0.0285
11-03-2025	$0.0264	60	$0.0250	$0.0276
10-03-2025	$0.0289	72	$0.0278	$0.0309
09-03-2025	$0.0308	72	$0.0290	$0.0319
08-03-2025	$0.0314	72	$0.0307	$0.0321
07-03-2025	$0.0322	66	$0.0312	$0.0331
06-03-2025	$0.0327	72	$0.0320	$0.0339
05-03-2025	$0.0330	71	$0.0323	$0.0351
04-03-2025	$0.0322	72	$0.0316	$0.0343
03-03-2025	$0.0373	72	$0.0360	$0.0380
02-03-2025	$0.0373	72	$0.0367	$0.0395
01-03-2025	$0.0375	64	$0.0361	$0.0405
28-02-2025	$0.0377	72	$0.0346	$0.0395
27-02-2025	$0.0342	72	$0.0334	$0.0351
26-02-2025	$0.0320	71	$0.0313	$0.0344
25-02-2025	$0.0320	66	$0.0287	$0.0329
24-02-2025	$0.0345	72	$0.0338	$0.0367
23-02-2025	$0.0376	72	$0.0369	$0.0386
22-02-2025	$0.0380	73	$0.0356	$0.0387
21-02-2025	$0.0402	72	$0.0377	$0.0409
20-02-2025	$0.0382	72	$0.0373	$0.0388
19-02-2025	$0.0378	72	$0.0368	$0.0386
18-02-2025	$0.0378	71	$0.0367	$0.0400
17-02-2025	$0.0409	72	$0.0385	$0.0415
16-02-2025	$0.0413	73	$0.0391	$0.0420
15-02-2025	$0.0415	72	$0.0407	$0.0422
14-02-2025	$0.0411	73	$0.0404	$0.0420
13-02-2025	$0.0413	73	$0.0405	$0.0421
12-02-2025	$0.0397	72	$0.0374	$0.0405
11-02-2025	$0.0404	72	$0.0397	$0.0430
10-02-2025	$0.0372	72	$0.0364	$0.0396
09-02-2025	$0.0385	72	$0.0377	$0.0394
08-02-2025	$0.0352	72	$0.0330	$0.0358
07-02-2025	$0.0358	71	$0.0332	$0.0364
06-02-2025	$0.0360	72	$0.0353	$0.0384
05-02-2025	$0.0374	72	$0.0365	$0.0396
04-02-2025	$0.0367	72	$0.0342	$0.0375
03-02-2025	$0.0355	73	$0.0334	$0.0364
02-02-2025	$0.0434	65	$0.0420	$0.0458
01-02-2025	$0.0519	66	$0.0484	$0.0534
31-01-2025	$0.0522	73	$0.0493	$0.0531
30-01-2025	$0.0506	73	$0.0481	$0.0516
29-01-2025	$0.0493	73	$0.0485	$0.0519
28-01-2025	$0.0510	73	$0.0500	$0.0536
27-01-2025	$0.0495	73	$0.0460	$0.0502
26-01-2025	$0.0540	66	$0.0505	$0.0556
25-01-2025	$0.0514	73	$0.0487	$0.0522

Download full FIO price history

View FIO price feed